日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
2024/12/02 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
2024/12/01 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
2024/11/30 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
0 |
2024/11/29 | 575,980 | -856 (-0.15%) |
572,000
|
499,800
|
615,000
|
10
|
0 |
2024/11/28 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/27 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/26 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
1以上 |
2024/11/25 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/24 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/23 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/22 | 576,836 | -3,176 (-0.55%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/21 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/20 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/19 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/18 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/17 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/16 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/15 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/14 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/13 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/12 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/11 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/10 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/09 | 580,012 | -4,846 (-0.83%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
2024/11/08 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/07 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/06 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/05 | 584,858 | +1,204 (+0.21%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
2024/11/04 | 583,654 | -4,959 (-0.84%) |
592,000
|
499,800
|
615,000
|
14
|
0 |