日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2023/12/30 | 556,850 | --- |
544,000
|
498,000
|
622,800
|
8
|
0 |
2023/12/27 | 562,714 | +9,429 (+1.7%) |
544,000
|
498,000
|
622,800
|
7
|
N/A |
2023/12/26 | 553,285 | +11,585 (+2.14%) |
544,000
|
498,000
|
622,800
|
7
|
N/A |
2023/12/25 | 541,700 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
6
|
N/A |
2023/12/24 | 541,700 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
6
|
1以上 |
2023/12/23 | 541,700 | -4,950 (-0.91%) |
542,600
|
498,000
|
610,000
|
6
|
0 |
2023/12/22 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/21 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/20 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
1以上 |
2023/12/19 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/18 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/17 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/16 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/15 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/14 | 546,650 | +2,962 (+0.54%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/13 | 543,688 | +0 (+0.0%) |
541,200
|
498,000
|
610,000
|
9
|
0 |
2023/12/12 | 543,688 | +0 (+0.0%) |
541,200
|
498,000
|
610,000
|
9
|
0 |
2023/12/11 | 543,688 | -2,962 (-0.54%) |
541,200
|
498,000
|
610,000
|
9
|
1以上 |
2023/12/10 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/09 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/08 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/07 | 546,650 | +13,184 (+2.47%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/06 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/05 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/04 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
1以上 |