| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
| 2024/12/03 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
| 2024/12/02 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
N/A |
| 2024/12/01 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
0 |
| 2024/11/30 | 575,980 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
10
|
0 |
| 2024/11/29 | 575,980 | -856 (-0.15%) |
572,000
|
499,800
|
615,000
|
10
|
0 |
| 2024/11/28 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/27 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/26 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
1以上 |
| 2024/11/25 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/24 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/23 | 576,836 | +0 (+0.0%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/22 | 576,836 | -3,176 (-0.55%) |
572,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/21 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/20 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/19 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/18 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/17 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/16 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/15 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/14 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/13 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/12 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/11 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/10 | 580,012 | +0 (+0.0%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/09 | 580,012 | -4,846 (-0.83%) |
581,640
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/08 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/07 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/06 | 584,858 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/05 | 584,858 | +1,204 (+0.21%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/11/04 | 583,654 | -4,959 (-0.84%) |
592,000
|
499,800
|
615,000
|
14
|
0 |
| 2024/11/03 | 588,613 | +0 (+0.0%) |
592,000
|
568,000
|
615,000
|
12
|
0 |
| 2024/11/02 | 588,613 | +4,959 (+0.85%) |
592,000
|
568,000
|
615,000
|
12
|
1以上 |
| 2024/11/01 | 583,654 | +642 (+0.11%) |
592,000
|
499,800
|
615,000
|
14
|
0 |
| 2024/10/31 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/30 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
1以上 |
| 2024/10/29 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/28 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/27 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/26 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/25 | 583,012 | +0 (+0.0%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/24 | 583,012 | -2,499 (-0.43%) |
592,000
|
499,800
|
615,000
|
13
|
0 |
| 2024/10/23 | 585,511 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
14
|
0 |
| 2024/10/22 | 585,511 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
14
|
0 |
| 2024/10/21 | 585,511 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
14
|
1以上 |
| 2024/10/20 | 585,511 | -2,166 (-0.37%) |
592,000
|
499,800
|
618,000
|
14
|
0 |
| 2024/10/19 | 587,677 | +665 (+0.11%) |
592,000
|
499,800
|
618,000
|
15
|
0 |
| 2024/10/18 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/17 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
1以上 |
| 2024/10/16 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/15 | 587,012 | -1,584 (-0.27%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/14 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/13 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/12 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/11 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/10 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/09 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/08 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/07 | 588,596 | +0 (+0.0%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/06 | 588,596 | +1,584 (+0.27%) |
595,000
|
499,800
|
618,000
|
12
|
0 |
| 2024/10/05 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/04 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/03 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
1以上 |
| 2024/10/02 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/10/01 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/30 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/29 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/28 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/27 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/26 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/25 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/24 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/23 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/22 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/21 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/20 | 587,012 | +0 (+0.0%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/19 | 587,012 | -3,093 (-0.52%) |
592,000
|
499,800
|
618,000
|
13
|
0 |
| 2024/09/18 | 590,105 | -1,811 (-0.31%) |
598,000
|
499,800
|
618,000
|
11
|
0 |
| 2024/09/17 | 591,916 | +0 (+0.0%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/16 | 591,916 | +0 (+0.0%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/15 | 591,916 | +0 (+0.0%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/14 | 591,916 | +0 (+0.0%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/13 | 591,916 | +0 (+0.0%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/12 | 591,916 | -1,434 (-0.24%) |
598,000
|
499,800
|
618,000
|
10
|
0 |
| 2024/09/11 | 593,350 | +0 (+0.0%) |
603,000
|
499,800
|
618,000
|
8
|
0 |
| 2024/09/10 | 593,350 | +0 (+0.0%) |
603,000
|
499,800
|
618,000
|
8
|
0 |
| 2024/09/09 | 593,350 | +0 (+0.0%) |
603,000
|
499,800
|
618,000
|
8
|
0 |
| 2024/09/08 | 593,350 | -2,500 (-0.42%) |
603,000
|
499,800
|
618,000
|
8
|
0 |
| 2024/09/07 | 595,850 | +0 (+0.0%) |
608,000
|
499,800
|
625,000
|
8
|
0 |
| 2024/09/06 | 595,850 | +0 (+0.0%) |
608,000
|
499,800
|
625,000
|
8
|
0 |
| 2024/09/05 | 595,850 | +0 (+0.0%) |
608,000
|
499,800
|
625,000
|
8
|
0 |
| 2024/09/04 | 595,850 | -883 (-0.15%) |
608,000
|
499,800
|
625,000
|
8
|
0 |
| 2024/09/03 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/09/02 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/09/01 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
1以上 |
| 2024/08/31 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/30 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/29 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/28 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/27 | 596,733 | +0 (+0.0%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/26 | 596,733 | +7,076 (+1.2%) |
603,800
|
499,800
|
625,000
|
9
|
0 |
| 2024/08/25 | 589,657 | -2,714 (-0.46%) |
598,000
|
499,800
|
618,000
|
7
|
0 |
| 2024/08/24 | 592,371 | -62 (-0.01%) |
598,000
|
499,800
|
622,800
|
7
|
0 |
| 2024/08/23 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/22 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/21 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/20 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/19 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/18 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/17 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/16 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/15 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/14 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/13 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/12 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/11 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/10 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/09 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/08 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/07 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/06 | 592,433 | +17,383 (+3.02%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/08/05 | 575,050 | +0 (+0.0%) |
598,000
|
499,800
|
622,800
|
8
|
0 |
| 2024/08/04 | 575,050 | +0 (+0.0%) |
598,000
|
499,800
|
622,800
|
8
|
0 |
| 2024/08/03 | 575,050 | +0 (+0.0%) |
598,000
|
499,800
|
622,800
|
8
|
1以上 |
| 2024/08/02 | 575,050 | +0 (+0.0%) |
598,000
|
499,800
|
622,800
|
8
|
0 |
| 2024/08/01 | 575,050 | +0 (+0.0%) |
598,000
|
499,800
|
622,800
|
8
|
0 |
| 2024/07/31 | 575,050 | -17,383 (-2.93%) |
598,000
|
499,800
|
622,800
|
8
|
0 |
| 2024/07/30 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/07/29 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/07/28 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/07/27 | 592,433 | +0 (+0.0%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/07/26 | 592,433 | +13,269 (+2.29%) |
608,000
|
499,800
|
622,800
|
6
|
0 |
| 2024/07/25 | 579,164 | +0 (+0.0%) |
598,000
|
499,550
|
622,800
|
7
|
0 |
| 2024/07/24 | 579,164 | +7,534 (+1.32%) |
598,000
|
499,550
|
622,800
|
7
|
0 |
| 2024/07/23 | 571,630 | +0 (+0.0%) |
618,000
|
499,550
|
622,800
|
5
|
1以上 |
| 2024/07/22 | 571,630 | +0 (+0.0%) |
618,000
|
499,550
|
622,800
|
5
|
0 |
| 2024/07/21 | 571,630 | +0 (+0.0%) |
618,000
|
499,550
|
622,800
|
5
|
0 |
| 2024/07/20 | 571,630 | -2,266 (-0.39%) |
618,000
|
499,550
|
622,800
|
5
|
0 |
| 2024/07/19 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/18 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/17 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/16 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/15 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/14 | 573,896 | +0 (+0.0%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/13 | 573,896 | -20,668 (-3.48%) |
618,000
|
499,800
|
622,800
|
5
|
0 |
| 2024/07/12 | 594,564 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/07/11 | 594,564 | +6,696 (+1.14%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/07/10 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
1以上 |
| 2024/07/09 | 587,868 | -14,678 (-2.44%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/08 | 602,546 | +14,678 (+2.5%) |
620,400
|
510,880
|
622,800
|
6
|
0 |
| 2024/07/07 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/06 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/05 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
1以上 |
| 2024/07/04 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/03 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/02 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/07/01 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/30 | 587,868 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/29 | 587,868 | -3,237 (-0.55%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/28 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/27 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/26 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/25 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/24 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/23 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/22 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/21 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/20 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/19 | 591,105 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/18 | 591,105 | -2,428 (-0.41%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/17 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/16 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/15 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/14 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/13 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/12 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/11 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/10 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/09 | 593,533 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/08 | 593,533 | -2,908 (-0.49%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/07 | 596,441 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
8
|
0 |
| 2024/06/06 | 596,441 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
8
|
0 |
| 2024/06/05 | 596,441 | -6,559 (-1.09%) |
620,400
|
499,800
|
622,800
|
8
|
1以上 |
| 2024/06/04 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/03 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/02 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/06/01 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/31 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/30 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/29 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/28 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/27 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/26 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/25 | 603,000 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/24 | 603,000 | -3,733 (-0.62%) |
620,400
|
499,800
|
622,800
|
7
|
0 |
| 2024/05/23 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/22 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/21 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
1以上 |
| 2024/05/20 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/19 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/18 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/17 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/16 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/15 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/14 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
0 |
| 2024/05/13 | 606,733 | +21,933 (+3.75%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
| 2024/05/12 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
| 2024/05/11 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
| 2024/05/10 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
1以上 |
| 2024/05/09 | 584,800 | -11,254 (-1.89%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
| 2024/05/08 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/07 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
N/A |
| 2024/05/06 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/05 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/04 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/03 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/02 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/05/01 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/04/30 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/04/29 | 596,054 | -9,626 (-1.59%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
| 2024/04/28 | 605,680 | +9,790 (+1.64%) |
620,400
|
548,000
|
622,800
|
10
|
0 |
| 2024/04/27 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
N/A |
| 2024/04/26 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
| 2024/04/25 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
1以上 |
| 2024/04/24 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
| 2024/04/23 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
| 2024/04/22 | 595,890 | +5,313 (+0.9%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
| 2024/04/21 | 590,577 | +3,277 (+0.56%) |
620,400
|
498,000
|
622,800
|
9
|
0 |
| 2024/04/20 | 587,300 | +10,380 (+1.8%) |
620,400
|
498,000
|
622,800
|
8
|
0 |
| 2024/04/19 | 576,920 | +0 (+0.0%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
| 2024/04/18 | 576,920 | -4,588 (-0.79%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
| 2024/04/17 | 581,508 | +4,321 (+0.75%) |
620,400
|
493,885
|
622,800
|
10
|
1以上 |
| 2024/04/16 | 577,187 | +21,607 (+3.89%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
| 2024/04/15 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
1以上 |
| 2024/04/14 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
| 2024/04/13 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
| 2024/04/12 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
| 2024/04/11 | 555,580 | -1,517 (-0.27%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
| 2024/04/10 | 557,097 | +16,426 (+3.04%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
| 2024/04/09 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/08 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/07 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/06 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/05 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/04 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/03 | 540,671 | -16,426 (-2.95%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
| 2024/04/02 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
| 2024/04/01 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
| 2024/03/31 | 557,097 | -3,399 (-0.61%) |
548,000
|
493,885
|
622,800
|
5
|
1以上 |
| 2024/03/30 | 560,496 | +2,083 (+0.37%) |
548,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/03/29 | 558,413 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/03/28 | 558,413 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/03/27 | 558,413 | -9,927 (-1.75%) |
548,000
|
498,000
|
622,800
|
6
|
1以上 |
| 2024/03/26 | 568,340 | +0 (+0.0%) |
548,000
|
498,000
|
627,900
|
7
|
0 |
| 2024/03/25 | 568,340 | +0 (+0.0%) |
548,000
|
498,000
|
627,900
|
7
|
0 |
| 2024/03/24 | 568,340 | -11,414 (-1.97%) |
548,000
|
498,000
|
627,900
|
7
|
1以上 |
| 2024/03/23 | 579,754 | +0 (+0.0%) |
622,800
|
498,000
|
627,900
|
7
|
0 |
| 2024/03/22 | 579,754 | +4,819 (+0.84%) |
622,800
|
498,000
|
627,900
|
7
|
0 |
| 2024/03/21 | 574,935 | +0 (+0.0%) |
585,400
|
498,000
|
627,900
|
8
|
1以上 |
| 2024/03/20 | 574,935 | +0 (+0.0%) |
585,400
|
498,000
|
627,900
|
8
|
0 |
| 2024/03/19 | 574,935 | +4,475 (+0.78%) |
585,400
|
498,000
|
627,900
|
8
|
1以上 |
| 2024/03/18 | 570,460 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/17 | 570,460 | +2,496 (+0.44%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/16 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/03/15 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/03/14 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
1以上 |
| 2024/03/13 | 567,964 | +5,254 (+0.93%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/03/12 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/11 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/10 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/09 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/08 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/07 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/06 | 562,710 | -11,090 (-1.93%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/03/05 | 573,800 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/03/04 | 573,800 | -5,171 (-0.89%) |
579,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/03/03 | 578,971 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/03/02 | 578,971 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/03/01 | 578,971 | -6,295 (-1.08%) |
610,000
|
498,000
|
622,800
|
7
|
1以上 |
| 2024/02/29 | 585,266 | +5,324 (+0.92%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/28 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/02/27 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/02/26 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
1以上 |
| 2024/02/25 | 579,942 | +4,842 (+0.84%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/02/24 | 575,100 | -3,871 (-0.67%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/02/23 | 578,971 | +3,871 (+0.67%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/02/22 | 575,100 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/02/21 | 575,100 | -5,300 (-0.91%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/02/20 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
1以上 |
| 2024/02/19 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/02/18 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
1以上 |
| 2024/02/17 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/02/16 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/02/15 | 580,400 | -4,050 (-0.69%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/02/14 | 584,450 | +4,050 (+0.7%) |
610,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/02/13 | 580,400 | +5,300 (+0.92%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
| 2024/02/12 | 575,100 | -9,033 (-1.55%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/02/11 | 584,133 | +5,173 (+0.89%) |
610,000
|
498,000
|
622,800
|
6
|
1以上 |
| 2024/02/10 | 578,960 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/02/09 | 578,960 | -13,760 (-2.32%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/02/08 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/02/07 | 592,720 | +8,587 (+1.47%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/02/06 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/05 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/04 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/03 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/02 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/02/01 | 584,133 | -8,587 (-1.45%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/01/31 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/01/30 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/01/29 | 592,720 | +7,520 (+1.29%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
| 2024/01/28 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
| 2024/01/27 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
| 2024/01/26 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
| 2024/01/25 | 585,200 | +15,734 (+2.76%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
| 2024/01/24 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/01/23 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/01/22 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
1以上 |
| 2024/01/21 | 569,466 | -219 (-0.04%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
| 2024/01/20 | 569,685 | +7,085 (+1.26%) |
571,000
|
498,000
|
622,800
|
7
|
0 |
| 2024/01/19 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/18 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
1以上 |
| 2024/01/17 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
1以上 |
| 2024/01/16 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/15 | 562,600 | -1,500 (-0.27%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/14 | 564,100 | +0 (+0.0%) |
557,500
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/13 | 564,100 | +7,250 (+1.3%) |
557,500
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/12 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/11 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/10 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
1以上 |
| 2024/01/09 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/08 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/07 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/06 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/05 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/04 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/03 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/02 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
| 2024/01/01 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
なら、