日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 841,566 | -2,000 (-0.24%) |
857,900
|
768,900
|
898,000
|
10
|
N/A |
2024/11/20 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
N/A |
2024/11/19 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
N/A |
2024/11/18 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
0 |
2024/11/17 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
0 |
2024/11/16 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
0 |
2024/11/15 | 843,566 | +0 (+0.0%) |
857,900
|
768,900
|
918,000
|
10
|
0 |
2024/11/14 | 843,566 | -18,666 (-2.16%) |
857,900
|
768,900
|
918,000
|
10
|
0 |
2024/11/13 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/12 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/11 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/10 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/09 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/08 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/07 | 862,232 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/06 | 862,232 | +5,189 (+0.61%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/11/05 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/11/04 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/11/03 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/11/02 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/11/01 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/31 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/30 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/29 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/28 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/27 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/26 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/25 | 857,043 | +0 (+0.0%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/24 | 857,043 | -2,739 (-0.32%) |
857,900
|
818,000
|
918,000
|
6
|
0 |
2024/10/23 | 859,782 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |
2024/10/22 | 859,782 | +0 (+0.0%) |
858,000
|
818,000
|
918,000
|
8
|
0 |