日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 881,402 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
0 |
2023/12/30 | 881,402 | --- |
893,900
|
800,000
|
927,800
|
8
|
0 |
2023/12/27 | 886,027 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
N/A |
2023/12/26 | 886,027 | +19 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
N/A |
2023/12/25 | 886,008 | +0 (+0.0%) |
893,900
|
800,000
|
927,927
|
8
|
N/A |
2023/12/24 | 886,008 | -2,572 (-0.29%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/23 | 888,580 | -18,815 (-2.07%) |
899,800
|
800,000
|
927,927
|
7
|
0 |
2023/12/22 | 907,395 | +1,752 (+0.19%) |
908,820
|
800,000
|
973,247
|
9
|
0 |
2023/12/21 | 905,643 | +0 (+0.0%) |
908,820
|
800,000
|
973,247
|
11
|
0 |
2023/12/20 | 905,643 | +15,023 (+1.69%) |
908,820
|
800,000
|
973,247
|
11
|
1以上 |
2023/12/19 | 890,620 | +0 (+0.0%) |
899,800
|
800,000
|
927,927
|
9
|
1以上 |
2023/12/18 | 890,620 | +0 (+0.0%) |
899,800
|
800,000
|
927,927
|
9
|
0 |
2023/12/17 | 890,620 | +4,612 (+0.52%) |
899,800
|
800,000
|
927,927
|
9
|
0 |
2023/12/16 | 886,008 | +0 (+0.0%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/15 | 886,008 | +5,989 (+0.68%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/14 | 880,019 | +0 (+0.0%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/12/13 | 880,019 | -2,004 (-0.23%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/12/12 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/11 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/10 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/09 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/08 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/07 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/06 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/05 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/04 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/03 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/02 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/01 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/30 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/29 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/28 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/27 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/26 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/25 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/24 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/23 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/22 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |