日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
N/A |
2024/06/01 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
N/A |
2024/05/31 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
N/A |
2024/05/30 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/29 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/28 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/27 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/26 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/25 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/24 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/23 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/22 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/21 | 459,800 | -11,000 (-2.34%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/20 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/19 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/18 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/17 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/16 | 470,800 | +11,000 (+2.39%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/15 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/14 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/13 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
1以上 |
2024/05/12 | 459,800 | +0 (+0.0%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/11 | 459,800 | -11,000 (-2.34%) |
437,800
|
437,800
|
503,800
|
3
|
0 |
2024/05/10 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/09 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/08 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/07 | 470,800 | +0 (+0.0%) |
470,800
|
437,800
|
503,800
|
2
|
1以上 |
2024/05/06 | 470,800 | -33,000 (-6.55%) |
470,800
|
437,800
|
503,800
|
2
|
0 |
2024/05/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |