日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 255,966 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
6
|
N/A |
2024/11/21 | 255,966 | +3,995 (+1.59%) |
268,000
|
198,000
|
298,000
|
6
|
N/A |
2024/11/20 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
N/A |
2024/11/19 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
2024/11/18 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
1以上 |
2024/11/17 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
2024/11/16 | 251,971 | +5,771 (+2.34%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
2024/11/15 | 246,200 | +14,480 (+6.25%) |
248,000
|
198,000
|
298,000
|
8
|
0 |
2024/11/14 | 231,720 | +0 (+0.0%) |
216,900
|
173,800
|
298,000
|
10
|
0 |
2024/11/13 | 231,720 | -2,880 (-1.23%) |
216,900
|
173,800
|
298,000
|
10
|
1以上 |
2024/11/12 | 234,600 | +5,556 (+2.43%) |
228,000
|
173,800
|
298,000
|
9
|
1以上 |
2024/11/11 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/10 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/09 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/08 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/07 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/06 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/05 | 229,044 | -5,556 (-2.37%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/04 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/03 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/02 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/11/01 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/31 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/30 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/29 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/28 | 234,600 | +5,556 (+2.43%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/27 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/26 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/25 | 229,044 | -5,556 (-2.37%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/24 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
2024/10/23 | 234,600 | +8,055 (+3.56%) |
228,000
|
173,800
|
298,000
|
9
|
0 |