日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/30 | 212,153 | --- |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/27 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/26 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/25 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/24 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/23 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/22 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/21 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/20 | 212,153 | +14,937 (+7.57%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/19 | 197,216 | +6,724 (+3.53%) |
203,940
|
152,405
|
228,580
|
4
|
0 |
2023/12/18 | 190,492 | +0 (+0.0%) |
190,492
|
152,405
|
228,580
|
4
|
0 |
2023/12/17 | 190,492 | +0 (+0.0%) |
190,492
|
152,405
|
228,580
|
4
|
1以上 |
2023/12/16 | 190,492 | -6,436 (-3.27%) |
190,492
|
152,405
|
228,580
|
4
|
0 |
2023/12/15 | 196,928 | +15,826 (+8.74%) |
209,800
|
152,405
|
228,580
|
6
|
0 |
2023/12/14 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/13 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
1以上 |
2023/12/12 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/11 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/10 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/09 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/08 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/07 | 181,102 | -9,540 (-5.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/06 | 190,642 | -7,759 (-3.91%) |
209,800
|
152,405
|
228,800
|
5
|
0 |
2023/12/05 | 198,401 | -12,149 (-5.77%) |
209,800
|
152,405
|
228,800
|
7
|
0 |
2023/12/04 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
1以上 |
2023/12/03 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
1以上 |
2023/12/02 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/12/01 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/11/30 | 210,550 | +8,307 (+4.11%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/11/29 | 202,243 | -7,946 (-3.78%) |
209,800
|
152,405
|
228,800
|
7
|
0 |
2023/11/28 | 210,189 | +6,017 (+2.95%) |
217,800
|
152,405
|
238,000
|
9
|
0 |
2023/11/27 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
1以上 |
2023/11/26 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
1以上 |
2023/11/25 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
0 |