| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 255,966 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
6
|
N/A |
| 2024/11/21 | 255,966 | +3,995 (+1.59%) |
268,000
|
198,000
|
298,000
|
6
|
N/A |
| 2024/11/20 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
N/A |
| 2024/11/19 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
| 2024/11/18 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
1以上 |
| 2024/11/17 | 251,971 | +0 (+0.0%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
| 2024/11/16 | 251,971 | +5,771 (+2.34%) |
268,000
|
198,000
|
298,000
|
7
|
0 |
| 2024/11/15 | 246,200 | +14,480 (+6.25%) |
248,000
|
198,000
|
298,000
|
8
|
0 |
| 2024/11/14 | 231,720 | +0 (+0.0%) |
216,900
|
173,800
|
298,000
|
10
|
0 |
| 2024/11/13 | 231,720 | -2,880 (-1.23%) |
216,900
|
173,800
|
298,000
|
10
|
1以上 |
| 2024/11/12 | 234,600 | +5,556 (+2.43%) |
228,000
|
173,800
|
298,000
|
9
|
1以上 |
| 2024/11/11 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/10 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/09 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/08 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/07 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/06 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/05 | 229,044 | -5,556 (-2.37%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/04 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/03 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/02 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/11/01 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/31 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/30 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/29 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/28 | 234,600 | +5,556 (+2.43%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/27 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/26 | 229,044 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/25 | 229,044 | -5,556 (-2.37%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/24 | 234,600 | +0 (+0.0%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/23 | 234,600 | +8,055 (+3.56%) |
228,000
|
173,800
|
298,000
|
9
|
0 |
| 2024/10/22 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/21 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/20 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
1以上 |
| 2024/10/19 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/18 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/17 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/16 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/15 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/14 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/13 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/12 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/11 | 226,545 | +0 (+0.0%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/10 | 226,545 | -182 (-0.08%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/09 | 226,727 | -5,293 (-2.28%) |
205,800
|
173,800
|
298,000
|
11
|
0 |
| 2024/10/08 | 232,020 | +0 (+0.0%) |
216,900
|
190,300
|
298,000
|
10
|
0 |
| 2024/10/07 | 232,020 | -5,320 (-2.24%) |
216,900
|
190,300
|
298,000
|
10
|
1以上 |
| 2024/10/06 | 237,340 | +0 (+0.0%) |
243,500
|
190,300
|
298,000
|
10
|
0 |
| 2024/10/05 | 237,340 | +2,868 (+1.22%) |
243,500
|
190,300
|
298,000
|
10
|
0 |
| 2024/10/04 | 234,472 | -548 (-0.23%) |
228,000
|
190,300
|
298,000
|
11
|
1以上 |
| 2024/10/03 | 235,020 | -4,113 (-1.72%) |
216,900
|
190,300
|
298,000
|
10
|
0 |
| 2024/10/02 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
1以上 |
| 2024/10/01 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/30 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/29 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/28 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/27 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/26 | 239,133 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/25 | 239,133 | +3,333 (+1.41%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/24 | 235,800 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/23 | 235,800 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/22 | 235,800 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/21 | 235,800 | +0 (+0.0%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/20 | 235,800 | -3,750 (-1.57%) |
228,000
|
190,300
|
298,000
|
9
|
0 |
| 2024/09/19 | 239,550 | -3,750 (-1.54%) |
248,000
|
190,300
|
298,000
|
8
|
0 |
| 2024/09/18 | 243,300 | +0 (+0.0%) |
248,000
|
190,300
|
298,000
|
8
|
0 |
| 2024/09/17 | 243,300 | +0 (+0.0%) |
248,000
|
190,300
|
298,000
|
8
|
0 |
| 2024/09/16 | 243,300 | -5,042 (-2.03%) |
248,000
|
190,300
|
298,000
|
8
|
0 |
| 2024/09/15 | 248,342 | +0 (+0.0%) |
268,000
|
190,300
|
298,000
|
7
|
0 |
| 2024/09/14 | 248,342 | +0 (+0.0%) |
268,000
|
190,300
|
298,000
|
7
|
0 |
| 2024/09/13 | 248,342 | -27,218 (-9.88%) |
268,000
|
190,300
|
298,000
|
7
|
0 |
| 2024/09/12 | 275,560 | +11,627 (+4.41%) |
288,000
|
205,800
|
298,000
|
5
|
0 |
| 2024/09/11 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/10 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/09 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
1以上 |
| 2024/09/08 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/07 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/06 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/05 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/04 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/03 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/02 | 263,933 | +0 (+0.0%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/09/01 | 263,933 | +25,058 (+10.49%) |
288,000
|
205,800
|
298,000
|
6
|
0 |
| 2024/08/31 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/30 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/29 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
1以上 |
| 2024/08/28 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/27 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/26 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/25 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/24 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/23 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/22 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/21 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/20 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/19 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/18 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/17 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/16 | 238,875 | +0 (+0.0%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/15 | 238,875 | +14,781 (+6.6%) |
205,800
|
200,376
|
298,000
|
10
|
0 |
| 2024/08/14 | 224,094 | +0 (+0.0%) |
204,001
|
200,376
|
288,000
|
8
|
0 |
| 2024/08/13 | 224,094 | +0 (+0.0%) |
204,001
|
200,376
|
288,000
|
8
|
0 |
| 2024/08/12 | 224,094 | -2,614 (-1.15%) |
204,001
|
200,376
|
288,000
|
8
|
0 |
| 2024/08/11 | 226,708 | +0 (+0.0%) |
202,202
|
200,376
|
288,000
|
7
|
0 |
| 2024/08/10 | 226,708 | +0 (+0.0%) |
202,202
|
200,376
|
288,000
|
7
|
0 |
| 2024/08/09 | 226,708 | +0 (+0.0%) |
202,202
|
200,376
|
288,000
|
7
|
0 |
| 2024/08/08 | 226,708 | +11,244 (+5.22%) |
202,202
|
200,376
|
288,000
|
7
|
0 |
| 2024/08/07 | 215,464 | +2,185 (+1.02%) |
210,001
|
153,780
|
288,000
|
8
|
0 |
| 2024/08/06 | 213,279 | +0 (+0.0%) |
202,202
|
153,780
|
288,000
|
9
|
0 |
| 2024/08/05 | 213,279 | +1,748 (+0.83%) |
202,202
|
153,780
|
288,000
|
9
|
1以上 |
| 2024/08/04 | 211,531 | +5,372 (+2.61%) |
201,289
|
153,780
|
288,000
|
10
|
1以上 |
| 2024/08/03 | 206,159 | -1,452 (-0.7%) |
198,088
|
153,780
|
288,000
|
12
|
0 |
| 2024/08/02 | 207,611 | -492 (-0.24%) |
199,001
|
153,780
|
288,000
|
12
|
1以上 |
| 2024/08/01 | 208,103 | -1,860 (-0.89%) |
195,800
|
153,780
|
288,000
|
11
|
1以上 |
| 2024/07/31 | 209,963 | +0 (+0.0%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/30 | 209,963 | +0 (+0.0%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/29 | 209,963 | +0 (+0.0%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/28 | 209,963 | +0 (+0.0%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/27 | 209,963 | +0 (+0.0%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/26 | 209,963 | -783 (-0.37%) |
195,800
|
173,800
|
288,000
|
11
|
0 |
| 2024/07/25 | 210,746 | +0 (+0.0%) |
208,000
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/24 | 210,746 | +0 (+0.0%) |
208,000
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/23 | 210,746 | +0 (+0.0%) |
208,000
|
173,800
|
288,000
|
15
|
1以上 |
| 2024/07/22 | 210,746 | -6,854 (-3.15%) |
208,000
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/21 | 217,600 | +0 (+0.0%) |
217,800
|
173,800
|
288,000
|
17
|
0 |
| 2024/07/20 | 217,600 | +25 (+0.01%) |
217,800
|
173,800
|
288,000
|
17
|
0 |
| 2024/07/19 | 217,575 | +7,775 (+3.71%) |
217,800
|
173,800
|
288,000
|
16
|
1以上 |
| 2024/07/18 | 209,800 | +666 (+0.32%) |
206,800
|
173,800
|
288,000
|
16
|
0 |
| 2024/07/17 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
1以上 |
| 2024/07/16 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
1以上 |
| 2024/07/15 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/14 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/13 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/12 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/11 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/10 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/09 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/08 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/07 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/06 | 209,134 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/05 | 209,134 | -1,306 (-0.62%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/04 | 210,440 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/03 | 210,440 | +0 (+0.0%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/02 | 210,440 | -9,407 (-4.28%) |
206,800
|
173,800
|
288,000
|
15
|
0 |
| 2024/07/01 | 219,847 | +0 (+0.0%) |
206,800
|
173,800
|
290,400
|
17
|
0 |
| 2024/06/30 | 219,847 | +216 (+0.1%) |
206,800
|
173,800
|
290,400
|
17
|
0 |
| 2024/06/29 | 219,631 | -216 (-0.1%) |
217,800
|
173,800
|
290,400
|
19
|
1以上 |
| 2024/06/28 | 219,847 | +0 (+0.0%) |
206,800
|
173,800
|
290,400
|
17
|
0 |
| 2024/06/27 | 219,847 | +0 (+0.0%) |
206,800
|
173,800
|
290,400
|
17
|
1以上 |
| 2024/06/26 | 219,847 | -1,365 (-0.62%) |
206,800
|
173,800
|
290,400
|
17
|
0 |
| 2024/06/25 | 221,212 | -2,065 (-0.92%) |
212,300
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/24 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/23 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/22 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
1以上 |
| 2024/06/21 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/20 | 223,277 | -3,435 (-1.52%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/19 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/18 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/17 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/16 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/15 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/14 | 226,712 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/13 | 226,712 | +3,435 (+1.54%) |
217,800
|
173,800
|
290,400
|
16
|
0 |
| 2024/06/12 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/11 | 223,277 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
18
|
0 |
| 2024/06/10 | 223,277 | -65,923 (-22.79%) |
217,800
|
173,800
|
290,400
|
18
|
1以上 |
| 2024/06/09 | 289,200 | +0 (+0.0%) |
289,200
|
288,000
|
290,400
|
4
|
0 |
| 2024/06/08 | 289,200 | +53,937 (+22.93%) |
289,200
|
288,000
|
290,400
|
4
|
0 |
| 2024/06/07 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/06/06 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/06/05 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
1以上 |
| 2024/06/04 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/06/03 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/06/02 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/06/01 | 235,263 | +0 (+0.0%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/05/31 | 235,263 | -500 (-0.21%) |
217,800
|
173,800
|
290,400
|
11
|
0 |
| 2024/05/30 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/29 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/28 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/27 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/26 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/25 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/24 | 235,763 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/23 | 235,763 | +11,608 (+5.18%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/22 | 224,155 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
9
|
0 |
| 2024/05/21 | 224,155 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
9
|
0 |
| 2024/05/20 | 224,155 | -699 (-0.31%) |
217,800
|
179,300
|
290,400
|
9
|
0 |
| 2024/05/19 | 224,854 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/18 | 224,854 | +0 (+0.0%) |
217,800
|
179,300
|
290,400
|
11
|
0 |
| 2024/05/17 | 224,854 | +19,899 (+9.71%) |
217,800
|
179,300
|
290,400
|
11
|
1以上 |
| 2024/05/16 | 204,955 | -120 (-0.06%) |
206,800
|
179,300
|
239,800
|
9
|
0 |
| 2024/05/15 | 205,075 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
16
|
0 |
| 2024/05/14 | 205,075 | -10,556 (-4.9%) |
206,800
|
179,300
|
239,800
|
16
|
0 |
| 2024/05/13 | 215,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
N/A |
| 2024/05/12 | 215,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
| 2024/05/11 | 215,631 | -6,619 (-2.98%) |
212,300
|
179,300
|
300,080
|
18
|
1以上 |
| 2024/05/10 | 222,250 | +6,619 (+3.07%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/09 | 215,631 | -10,983 (-4.85%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
| 2024/05/08 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/07 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
N/A |
| 2024/05/06 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/05 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/04 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/03 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/02 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/05/01 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/04/30 | 226,614 | +8,317 (+3.81%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
| 2024/04/29 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/28 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/27 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
N/A |
| 2024/04/26 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/25 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/24 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/23 | 218,297 | +1,666 (+0.77%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/22 | 216,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/21 | 216,631 | -9,040 (-4.01%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
| 2024/04/20 | 225,671 | -2,500 (-1.1%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
| 2024/04/19 | 228,171 | +798 (+0.35%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
| 2024/04/18 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/17 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/16 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
| 2024/04/15 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/14 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/13 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/12 | 227,373 | +2,255 (+1.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/11 | 225,118 | +3,821 (+1.73%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
| 2024/04/10 | 221,297 | -233 (-0.11%) |
217,800
|
179,300
|
300,080
|
16
|
0 |
| 2024/04/09 | 221,530 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
| 2024/04/08 | 221,530 | -3,017 (-1.34%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
| 2024/04/07 | 224,547 | -519 (-0.23%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
| 2024/04/06 | 225,066 | +4,654 (+2.11%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/05 | 220,412 | +0 (+0.0%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/04 | 220,412 | -2,308 (-1.04%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/03 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
| 2024/04/02 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/04/01 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/03/31 | 222,720 | +6,330 (+2.93%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/03/30 | 216,390 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/03/29 | 216,390 | +6,974 (+3.33%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
| 2024/03/28 | 209,416 | +1,833 (+0.88%) |
212,300
|
179,300
|
239,800
|
12
|
1以上 |
| 2024/03/27 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/26 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/25 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/24 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/23 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/22 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/21 | 207,583 | -71 (-0.03%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/03/20 | 207,654 | -2,000 (-0.95%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/19 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/18 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/17 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/16 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
1以上 |
| 2024/03/15 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/14 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/13 | 209,654 | +814 (+0.39%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/12 | 208,840 | +1,186 (+0.57%) |
212,300
|
179,300
|
239,800
|
10
|
0 |
| 2024/03/11 | 207,654 | -2,836 (-1.35%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/10 | 210,490 | +0 (+0.0%) |
212,300
|
179,300
|
239,800
|
10
|
0 |
| 2024/03/09 | 210,490 | +2,836 (+1.37%) |
212,300
|
179,300
|
239,800
|
10
|
1以上 |
| 2024/03/08 | 207,654 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/07 | 207,654 | -8,022 (-3.72%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
| 2024/03/06 | 215,676 | +0 (+0.0%) |
217,800
|
179,300
|
259,800
|
13
|
1以上 |
| 2024/03/05 | 215,676 | +176 (+0.08%) |
217,800
|
179,300
|
259,800
|
13
|
0 |
| 2024/03/04 | 215,500 | +1,667 (+0.78%) |
212,300
|
179,300
|
259,800
|
12
|
1以上 |
| 2024/03/03 | 213,833 | +1,387 (+0.65%) |
212,300
|
179,300
|
259,800
|
12
|
0 |
| 2024/03/02 | 212,446 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
13
|
0 |
| 2024/03/01 | 212,446 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
13
|
1以上 |
| 2024/02/29 | 212,446 | +3,946 (+1.89%) |
206,800
|
179,300
|
259,800
|
13
|
1以上 |
| 2024/02/28 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/02/27 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/02/26 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/02/25 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/02/24 | 208,500 | +9,295 (+4.67%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
| 2024/02/23 | 199,205 | -5,507 (-2.69%) |
206,400
|
143,440
|
239,800
|
14
|
0 |
| 2024/02/22 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
| 2024/02/21 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
| 2024/02/20 | 204,712 | -4,781 (-2.28%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
| 2024/02/19 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/18 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/17 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/16 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/15 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/14 | 209,493 | +7,288 (+3.6%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
| 2024/02/13 | 202,205 | -4,322 (-2.09%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
| 2024/02/12 | 206,527 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
| 2024/02/11 | 206,527 | +1,815 (+0.89%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
| 2024/02/10 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
| 2024/02/09 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
| 2024/02/08 | 204,712 | +5,507 (+2.76%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
| 2024/02/07 | 199,205 | -955 (-0.48%) |
206,800
|
143,440
|
239,800
|
14
|
0 |
| 2024/02/06 | 200,160 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
13
|
0 |
| 2024/02/05 | 200,160 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
13
|
1以上 |
| 2024/02/04 | 200,160 | -3,656 (-1.79%) |
206,800
|
143,440
|
259,800
|
13
|
0 |
| 2024/02/03 | 203,816 | -1,860 (-0.9%) |
201,300
|
179,300
|
259,800
|
12
|
0 |
| 2024/02/02 | 205,676 | -824 (-0.4%) |
206,800
|
179,300
|
259,800
|
13
|
0 |
| 2024/02/01 | 206,500 | +4,846 (+2.4%) |
206,800
|
179,300
|
259,800
|
12
|
0 |
| 2024/01/31 | 201,654 | +0 (+0.0%) |
206,800
|
179,300
|
228,000
|
11
|
0 |
| 2024/01/30 | 201,654 | +3,143 (+1.58%) |
206,800
|
179,300
|
228,000
|
11
|
0 |
| 2024/01/29 | 198,511 | +0 (+0.0%) |
206,800
|
152,405
|
228,000
|
10
|
0 |
| 2024/01/28 | 198,511 | -2,134 (-1.06%) |
206,800
|
152,405
|
228,000
|
10
|
0 |
| 2024/01/27 | 200,645 | +7,815 (+4.05%) |
206,800
|
152,405
|
228,000
|
9
|
0 |
| 2024/01/26 | 192,830 | +0 (+0.0%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
| 2024/01/25 | 192,830 | -7,684 (-3.83%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
| 2024/01/24 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
| 2024/01/23 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
| 2024/01/22 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
| 2024/01/21 | 200,514 | +2,881 (+1.46%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
| 2024/01/20 | 197,633 | +0 (+0.0%) |
201,300
|
179,300
|
217,800
|
6
|
0 |
| 2024/01/19 | 197,633 | +4,483 (+2.32%) |
201,300
|
179,300
|
217,800
|
6
|
0 |
| 2024/01/18 | 193,150 | +4,482 (+2.38%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/17 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/16 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/15 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/14 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/13 | 188,668 | -4,162 (-2.16%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
| 2024/01/12 | 192,830 | +0 (+0.0%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
| 2024/01/11 | 192,830 | -13,990 (-6.76%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
| 2024/01/10 | 206,820 | -2,274 (-1.09%) |
212,300
|
152,405
|
228,580
|
8
|
0 |
| 2024/01/09 | 209,094 | +1,451 (+0.7%) |
206,800
|
179,300
|
228,580
|
7
|
0 |
| 2024/01/08 | 207,643 | -7,052 (-3.28%) |
206,800
|
179,300
|
228,580
|
6
|
1以上 |
| 2024/01/07 | 214,695 | +0 (+0.0%) |
228,580
|
179,300
|
228,800
|
9
|
0 |
| 2024/01/06 | 214,695 | +887 (+0.41%) |
228,580
|
179,300
|
228,800
|
9
|
0 |
| 2024/01/05 | 213,808 | +1,655 (+0.78%) |
228,580
|
179,300
|
228,800
|
7
|
1以上 |
| 2024/01/04 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
| 2024/01/03 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
| 2024/01/02 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
| 2024/01/01 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
なら、