日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/12/03 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/12/02 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/12/01 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/30 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/29 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/28 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/27 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/26 | 392,120 | -5,400 (-1.36%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/25 | 397,520 | +0 (+0.0%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/24 | 397,520 | +0 (+0.0%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/23 | 397,520 | -17,600 (-4.24%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/22 | 415,120 | +2,800 (+0.68%) |
429,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/21 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/20 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/19 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/18 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/17 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/16 | 412,320 | -11,080 (-2.62%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/15 | 423,400 | +0 (+0.0%) |
429,000
|
393,800
|
441,800
|
4
|
0 |
2024/11/14 | 423,400 | +11,080 (+2.69%) |
429,000
|
393,800
|
441,800
|
4
|
0 |
2024/11/13 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/12 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/11 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
1以上 |
2024/11/10 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/09 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/08 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/07 | 412,320 | +2,578 (+0.63%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/06 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/05 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/04 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
1以上 |
2024/11/03 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/02 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/01 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/31 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/30 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/29 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/28 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/27 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/26 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/25 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/24 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/23 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/22 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/21 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/20 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/19 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/18 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/17 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/16 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/15 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/14 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/13 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/12 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/11 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/10 | 409,742 | -29,002 (-6.61%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/10/09 | 438,744 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
10
|
0 |
2024/10/08 | 438,744 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
10
|
0 |
2024/10/07 | 438,744 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
10
|
1以上 |
2024/10/06 | 438,744 | -4,994 (-1.13%) |
429,000
|
368,000
|
540,722
|
10
|
0 |
2024/10/05 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/10/04 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/10/03 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/10/02 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/10/01 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/09/30 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/09/29 | 443,738 | +0 (+0.0%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/09/28 | 443,738 | +27,710 (+6.66%) |
429,000
|
368,000
|
540,722
|
9
|
0 |
2024/09/27 | 416,028 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/26 | 416,028 | -5,538 (-1.31%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/25 | 421,566 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
6
|
0 |
2024/09/24 | 421,566 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
6
|
0 |
2024/09/23 | 421,566 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
6
|
0 |
2024/09/22 | 421,566 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
6
|
0 |
2024/09/21 | 421,566 | +5,538 (+1.33%) |
429,000
|
368,000
|
441,800
|
6
|
0 |
2024/09/20 | 416,028 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/19 | 416,028 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/18 | 416,028 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
7
|
1以上 |
2024/09/17 | 416,028 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/16 | 416,028 | +6,895 (+1.69%) |
429,000
|
368,000
|
441,800
|
7
|
0 |
2024/09/15 | 409,133 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
9
|
0 |
2024/09/14 | 409,133 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
9
|
0 |
2024/09/13 | 409,133 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
9
|
1以上 |
2024/09/12 | 409,133 | -6,797 (-1.63%) |
423,800
|
368,000
|
441,800
|
9
|
0 |
2024/09/11 | 415,930 | +0 (+0.0%) |
426,400
|
368,000
|
477,107
|
10
|
0 |
2024/09/10 | 415,930 | +0 (+0.0%) |
426,400
|
368,000
|
477,107
|
10
|
0 |
2024/09/09 | 415,930 | +0 (+0.0%) |
426,400
|
368,000
|
477,107
|
10
|
1以上 |
2024/09/08 | 415,930 | +0 (+0.0%) |
426,400
|
368,000
|
477,107
|
10
|
0 |
2024/09/07 | 415,930 | +4,019 (+0.98%) |
426,400
|
368,000
|
477,107
|
10
|
0 |
2024/09/06 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/09/05 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/09/04 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/09/03 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/09/02 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/09/01 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/31 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/30 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/29 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/28 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/27 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/26 | 411,911 | +0 (+0.0%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/25 | 411,911 | -4,666 (-1.12%) |
423,800
|
368,000
|
462,800
|
9
|
0 |
2024/08/24 | 416,577 | +0 (+0.0%) |
429,000
|
368,000
|
476,800
|
9
|
0 |
2024/08/23 | 416,577 | +0 (+0.0%) |
429,000
|
368,000
|
476,800
|
9
|
0 |
2024/08/22 | 416,577 | +0 (+0.0%) |
429,000
|
368,000
|
476,800
|
9
|
0 |
2024/08/21 | 416,577 | -9,023 (-2.12%) |
429,000
|
368,000
|
476,800
|
9
|
0 |
2024/08/20 | 425,600 | +1,360 (+0.32%) |
429,000
|
368,000
|
476,800
|
7
|
0 |
2024/08/19 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/18 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/17 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/16 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/15 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/14 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/13 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/12 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/11 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/10 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/09 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/08 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/07 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/06 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/05 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/04 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/03 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/02 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/08/01 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/31 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/30 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/29 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/28 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/27 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/26 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/25 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/24 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/23 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/22 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/21 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/20 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/19 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/18 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/17 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/16 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/15 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/14 | 424,240 | +0 (+0.0%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/13 | 424,240 | +25,752 (+6.46%) |
437,800
|
368,000
|
476,800
|
5
|
0 |
2024/07/12 | 398,488 | +0 (+0.0%) |
368,000
|
366,300
|
476,800
|
9
|
0 |
2024/07/11 | 398,488 | +0 (+0.0%) |
368,000
|
366,300
|
476,800
|
9
|
0 |
2024/07/10 | 398,488 | +0 (+0.0%) |
368,000
|
366,300
|
476,800
|
9
|
1以上 |
2024/07/09 | 398,488 | +9,788 (+2.52%) |
368,000
|
366,300
|
476,800
|
9
|
0 |
2024/07/08 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/07 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/06 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/05 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/04 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/03 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/02 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/07/01 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/30 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/29 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/28 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/27 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/26 | 388,700 | +7,015 (+1.84%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/25 | 381,685 | +0 (+0.0%) |
366,300
|
366,300
|
455,800
|
7
|
0 |
2024/06/24 | 381,685 | +0 (+0.0%) |
366,300
|
366,300
|
455,800
|
7
|
0 |
2024/06/23 | 381,685 | +0 (+0.0%) |
366,300
|
366,300
|
455,800
|
7
|
0 |
2024/06/22 | 381,685 | +0 (+0.0%) |
366,300
|
366,300
|
455,800
|
7
|
0 |
2024/06/21 | 381,685 | -7,015 (-1.8%) |
366,300
|
366,300
|
455,800
|
7
|
0 |
2024/06/20 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/19 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/18 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
1以上 |
2024/06/17 | 388,700 | +0 (+0.0%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/16 | 388,700 | -3,375 (-0.86%) |
367,150
|
366,300
|
455,800
|
8
|
0 |
2024/06/15 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/14 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/13 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/12 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/11 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/10 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/09 | 392,075 | +0 (+0.0%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/08 | 392,075 | -7,250 (-1.82%) |
367,150
|
366,300
|
469,800
|
8
|
0 |
2024/06/07 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/06 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/05 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/04 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/03 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/02 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/06/01 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/31 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/30 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/29 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/28 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/27 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/26 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/25 | 399,325 | +0 (+0.0%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/24 | 399,325 | -12,195 (-2.96%) |
388,850
|
366,300
|
469,800
|
8
|
0 |
2024/05/23 | 411,520 | +0 (+0.0%) |
395,300
|
366,300
|
469,800
|
10
|
0 |
2024/05/22 | 411,520 | -1,000 (-0.24%) |
395,300
|
366,300
|
469,800
|
10
|
0 |
2024/05/21 | 412,520 | +0 (+0.0%) |
395,300
|
366,300
|
469,800
|
10
|
1以上 |
2024/05/20 | 412,520 | +0 (+0.0%) |
395,300
|
366,300
|
469,800
|
10
|
0 |
2024/05/19 | 412,520 | +0 (+0.0%) |
395,300
|
366,300
|
469,800
|
10
|
0 |
2024/05/18 | 412,520 | +14,320 (+3.6%) |
395,300
|
366,300
|
469,800
|
10
|
0 |
2024/05/17 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/16 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/15 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/14 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/13 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
N/A |
2024/05/12 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/11 | 398,200 | +0 (+0.0%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/10 | 398,200 | +3,000 (+0.76%) |
388,850
|
366,300
|
450,800
|
8
|
0 |
2024/05/09 | 395,200 | +0 (+0.0%) |
388,850
|
366,300
|
438,800
|
8
|
0 |
2024/05/08 | 395,200 | +0 (+0.0%) |
388,850
|
366,300
|
438,800
|
8
|
0 |
2024/05/07 | 395,200 | +0 (+0.0%) |
388,850
|
366,300
|
438,800
|
8
|
N/A |
2024/05/06 | 395,200 | +0 (+0.0%) |
388,850
|
366,300
|
438,800
|
8
|
0 |
2024/05/05 | 395,200 | +14,534 (+3.82%) |
388,850
|
366,300
|
438,800
|
8
|
0 |
2024/05/04 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/05/03 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/05/02 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/05/01 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/30 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/29 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/28 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/27 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
N/A |
2024/04/26 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/25 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/24 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/23 | 380,666 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/22 | 380,666 | -34 (-0.01%) |
380,400
|
366,300
|
395,700
|
6
|
0 |
2024/04/21 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/20 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/19 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/18 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/17 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/16 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/15 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/14 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/13 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/12 | 380,700 | +4,200 (+1.12%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/11 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/10 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/09 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
1以上 |
2024/04/08 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/07 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/06 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/05 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/04 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/03 | 376,500 | -228 (-0.06%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/02 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/04/01 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/31 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
1以上 |
2024/03/30 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/29 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/28 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/27 | 376,728 | -2,838 (-0.75%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/26 | 379,566 | +2,838 (+0.75%) |
380,400
|
359,700
|
395,700
|
6
|
0 |
2024/03/25 | 376,728 | +7,341 (+1.99%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/24 | 369,387 | +9,612 (+2.67%) |
372,150
|
318,000
|
395,700
|
8
|
0 |
2024/03/23 | 359,775 | -10 (-0.0%) |
363,000
|
318,000
|
395,700
|
8
|
1以上 |
2024/03/22 | 359,785 | -1,729 (-0.48%) |
366,300
|
318,000
|
395,700
|
7
|
1以上 |
2024/03/21 | 361,514 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
7
|
1以上 |
2024/03/20 | 361,514 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
7
|
0 |
2024/03/19 | 361,514 | -302 (-0.08%) |
366,300
|
318,000
|
395,700
|
7
|
1以上 |
2024/03/18 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/17 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/16 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/15 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/14 | 361,816 | +6,616 (+1.86%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/13 | 355,200 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
5
|
0 |
2024/03/12 | 355,200 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
5
|
0 |
2024/03/11 | 355,200 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
5
|
0 |
2024/03/10 | 355,200 | -6,616 (-1.83%) |
366,300
|
318,000
|
395,700
|
5
|
0 |
2024/03/09 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/08 | 361,816 | +0 (+0.0%) |
372,150
|
318,000
|
395,700
|
6
|
0 |
2024/03/07 | 361,816 | -17,764 (-4.68%) |
372,150
|
318,000
|
395,700
|
6
|
1以上 |
2024/03/06 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/03/05 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/03/04 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
1以上 |
2024/03/03 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/03/02 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/03/01 | 379,580 | +0 (+0.0%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/02/29 | 379,580 | -4,670 (-1.22%) |
378,000
|
363,000
|
395,700
|
5
|
0 |
2024/02/28 | 384,250 | +4,250 (+1.12%) |
386,850
|
366,300
|
397,000
|
4
|
0 |
2024/02/27 | 380,000 | +0 (+0.0%) |
378,000
|
366,300
|
395,700
|
3
|
0 |
2024/02/26 | 380,000 | -6,800 (-1.76%) |
378,000
|
366,300
|
395,700
|
3
|
0 |
2024/02/25 | 386,800 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/24 | 386,800 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/23 | 386,800 | +2,550 (+0.66%) |
395,700
|
366,300
|
397,000
|
5
|
1以上 |
2024/02/22 | 384,250 | +3,590 (+0.94%) |
386,850
|
366,300
|
397,000
|
4
|
0 |
2024/02/21 | 380,660 | +0 (+0.0%) |
378,000
|
366,300
|
397,000
|
5
|
0 |
2024/02/20 | 380,660 | +0 (+0.0%) |
378,000
|
366,300
|
397,000
|
5
|
0 |
2024/02/19 | 380,660 | -2,723 (-0.71%) |
378,000
|
366,300
|
397,000
|
5
|
1以上 |
2024/02/18 | 383,383 | -1,945 (-0.5%) |
386,850
|
366,300
|
397,000
|
6
|
0 |
2024/02/17 | 385,328 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
7
|
0 |
2024/02/16 | 385,328 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
7
|
1以上 |
2024/02/15 | 385,328 | +4,668 (+1.23%) |
395,700
|
366,300
|
397,000
|
7
|
1以上 |
2024/02/14 | 380,660 | -665 (-0.17%) |
378,000
|
366,300
|
397,000
|
5
|
0 |
2024/02/13 | 381,325 | -3,135 (-0.82%) |
381,000
|
366,300
|
397,000
|
4
|
0 |
2024/02/12 | 384,460 | -2,090 (-0.54%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/11 | 386,550 | +2,090 (+0.54%) |
396,350
|
366,300
|
397,000
|
6
|
0 |
2024/02/10 | 384,460 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
1以上 |
2024/02/09 | 384,460 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
1以上 |
2024/02/08 | 384,460 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/07 | 384,460 | -4,540 (-1.17%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/06 | 389,000 | +0 (+0.0%) |
396,350
|
366,300
|
397,000
|
4
|
0 |
2024/02/05 | 389,000 | +0 (+0.0%) |
396,350
|
366,300
|
397,000
|
4
|
0 |
2024/02/04 | 389,000 | +0 (+0.0%) |
396,350
|
366,300
|
397,000
|
4
|
0 |
2024/02/03 | 389,000 | +640 (+0.16%) |
396,350
|
366,300
|
397,000
|
4
|
0 |
2024/02/02 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/02/01 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/31 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
1以上 |
2024/01/30 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/29 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/28 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/27 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/26 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/25 | 388,360 | +0 (+0.0%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/24 | 388,360 | -8,600 (-2.17%) |
395,700
|
366,300
|
397,000
|
5
|
0 |
2024/01/23 | 396,960 | -247 (-0.06%) |
397,000
|
366,300
|
428,800
|
5
|
0 |
2024/01/22 | 397,207 | +0 (+0.0%) |
397,000
|
366,300
|
428,800
|
6
|
0 |
2024/01/21 | 397,207 | +0 (+0.0%) |
397,000
|
366,300
|
428,800
|
6
|
0 |
2024/01/20 | 397,207 | +0 (+0.0%) |
397,000
|
366,300
|
428,800
|
6
|
1以上 |
2024/01/19 | 397,207 | +0 (+0.0%) |
397,000
|
366,300
|
428,800
|
6
|
0 |
2024/01/18 | 397,207 | -11,303 (-2.77%) |
397,000
|
366,300
|
428,800
|
6
|
0 |
2024/01/17 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/16 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/15 | 408,510 | +8,714 (+2.18%) |
397,000
|
366,300
|
458,000
|
7
|
1以上 |
2024/01/14 | 399,796 | -8,714 (-2.13%) |
397,000
|
366,300
|
428,800
|
7
|
0 |
2024/01/13 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/12 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
1以上 |
2024/01/11 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/10 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/09 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/08 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/07 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/06 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/05 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/04 | 408,510 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/03 | 408,510 | -1,034 (-0.25%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2024/01/02 | 409,544 | +0 (+0.0%) |
406,888
|
366,300
|
458,000
|
8
|
0 |
2024/01/01 | 409,544 | +0 (+0.0%) |
406,888
|
366,300
|
458,000
|
8
|
0 |