日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,544 | +6,923 (+1.72%) |
406,888
|
366,300
|
458,000
|
8
|
1以上 |
2023/12/30 | 402,621 | --- |
397,000
|
366,300
|
428,800
|
7
|
0 |
2023/12/27 | 409,544 | +0 (+0.0%) |
406,888
|
366,300
|
458,000
|
8
|
N/A |
2023/12/26 | 409,544 | -463 (-0.11%) |
406,888
|
366,300
|
458,000
|
8
|
N/A |
2023/12/25 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
N/A |
2023/12/24 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/23 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/22 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/21 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/20 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/19 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/18 | 410,007 | +0 (+0.0%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/17 | 410,007 | +18,087 (+4.61%) |
397,000
|
366,300
|
458,000
|
7
|
0 |
2023/12/16 | 391,920 | +0 (+0.0%) |
396,350
|
359,000
|
458,000
|
12
|
0 |
2023/12/15 | 391,920 | +10,243 (+2.68%) |
396,350
|
359,000
|
458,000
|
12
|
0 |
2023/12/14 | 381,677 | -7,637 (-1.96%) |
381,000
|
359,000
|
427,776
|
10
|
1以上 |
2023/12/13 | 389,314 | +698 (+0.18%) |
396,350
|
359,000
|
458,000
|
12
|
0 |
2023/12/12 | 388,616 | +839 (+0.22%) |
395,700
|
359,000
|
458,000
|
11
|
1以上 |
2023/12/11 | 387,777 | +0 (+0.0%) |
381,000
|
359,000
|
458,000
|
10
|
1以上 |
2023/12/10 | 387,777 | +0 (+0.0%) |
381,000
|
359,000
|
458,000
|
10
|
0 |
2023/12/09 | 387,777 | -3,198 (-0.82%) |
381,000
|
359,000
|
458,000
|
10
|
0 |
2023/12/08 | 390,975 | +661 (+0.17%) |
395,700
|
359,000
|
458,000
|
9
|
0 |
2023/12/07 | 390,314 | +0 (+0.0%) |
394,900
|
359,000
|
458,000
|
11
|
0 |
2023/12/06 | 390,314 | +0 (+0.0%) |
394,900
|
359,000
|
458,000
|
11
|
0 |
2023/12/05 | 390,314 | +0 (+0.0%) |
394,900
|
359,000
|
458,000
|
11
|
1以上 |
2023/12/04 | 390,314 | +0 (+0.0%) |
394,900
|
359,000
|
458,000
|
11
|
0 |