日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
N/A |
2024/06/01 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
N/A |
2024/05/31 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
N/A |
2024/05/30 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/29 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/28 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/27 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/26 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/25 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/24 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/23 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/22 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/21 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/20 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/19 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/18 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/17 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/16 | 421,120 | -6,337 (-1.48%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/15 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
2024/05/14 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
2024/05/13 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
1以上 |
2024/05/12 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
2024/05/11 | 427,457 | +6,337 (+1.5%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
2024/05/10 | 421,120 | -6,337 (-1.48%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/09 | 427,457 | +6,337 (+1.5%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
2024/05/08 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/07 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
1以上 |
2024/05/06 | 421,120 | -22,180 (-5.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |