| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/03 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
N/A |
| 2024/12/02 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
N/A |
| 2024/12/01 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
1以上 |
| 2024/11/30 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/29 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/28 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/27 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/26 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/25 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/24 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/23 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/22 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/21 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/20 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/14 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/13 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/12 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/11 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/10 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/09 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/08 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/07 | 396,000 | +18,219 (+4.82%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/11/06 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/11/05 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/11/04 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
1以上 |
| 2024/11/03 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/11/02 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/11/01 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/31 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/30 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/29 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/28 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/27 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/26 | 377,781 | +0 (+0.0%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/25 | 377,781 | -31,727 (-7.75%) |
377,781
|
359,563
|
396,000
|
4
|
0 |
| 2024/10/24 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/23 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/22 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/21 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/20 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/19 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/18 | 409,508 | +21,151 (+5.45%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/17 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/16 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/15 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/14 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/13 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/12 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/11 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/10 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/09 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/08 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/07 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/06 | 388,357 | -10,575 (-2.65%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/10/05 | 398,932 | -10,576 (-2.58%) |
396,000
|
380,714
|
423,016
|
4
|
0 |
| 2024/10/04 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/03 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/02 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/10/01 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/30 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/29 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/28 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/27 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/26 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/25 | 409,508 | +21,151 (+5.45%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/24 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/09/23 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/09/22 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/09/21 | 388,357 | +0 (+0.0%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/09/20 | 388,357 | -21,151 (-5.16%) |
388,357
|
380,714
|
396,000
|
4
|
0 |
| 2024/09/19 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/18 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/17 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/16 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/15 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/14 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/13 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/12 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/11 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/10 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/09 | 409,508 | +0 (+0.0%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/08 | 409,508 | +5,618 (+1.39%) |
409,508
|
396,000
|
423,016
|
4
|
0 |
| 2024/09/07 | 403,890 | +0 (+0.0%) |
396,000
|
392,656
|
423,016
|
6
|
0 |
| 2024/09/06 | 403,890 | -3,946 (-0.97%) |
396,000
|
392,656
|
423,016
|
6
|
0 |
| 2024/09/05 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
1以上 |
| 2024/09/04 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/09/03 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/09/02 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/09/01 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/31 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/30 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/29 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/28 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/27 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/26 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/25 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/24 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/23 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/22 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/21 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/20 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/19 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/18 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/17 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/16 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/15 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/14 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/13 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/12 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/11 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/10 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/09 | 407,836 | +0 (+0.0%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/08 | 407,836 | -8,536 (-2.05%) |
407,836
|
392,656
|
423,016
|
4
|
0 |
| 2024/08/07 | 416,372 | +0 (+0.0%) |
423,016
|
392,656
|
426,800
|
4
|
0 |
| 2024/08/06 | 416,372 | -9,196 (-2.16%) |
423,016
|
392,656
|
426,800
|
4
|
0 |
| 2024/08/05 | 425,568 | +0 (+0.0%) |
424,908
|
392,656
|
459,800
|
4
|
0 |
| 2024/08/04 | 425,568 | +0 (+0.0%) |
424,908
|
392,656
|
459,800
|
4
|
0 |
| 2024/08/03 | 425,568 | -17,732 (-4.0%) |
424,908
|
392,656
|
459,800
|
4
|
0 |
| 2024/08/02 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/08/01 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/07/31 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/07/30 | 443,300 | +15,843 (+3.71%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/07/29 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/28 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/27 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
1以上 |
| 2024/07/26 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/25 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/24 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/23 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/22 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/21 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/20 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/19 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/18 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/17 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/16 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/15 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/14 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/13 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/12 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/11 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/10 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/09 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/08 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/07 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/06 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/05 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/04 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/03 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/02 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/07/01 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/30 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/29 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/28 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/27 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/26 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/25 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/24 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/23 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/22 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/21 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/20 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/19 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/18 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/17 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/16 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/15 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/14 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/13 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/12 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/11 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/10 | 427,457 | +21,124 (+5.2%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/06/09 | 406,333 | +0 (+0.0%) |
418,000
|
383,000
|
418,000
|
3
|
0 |
| 2024/06/08 | 406,333 | -14,787 (-3.51%) |
418,000
|
383,000
|
418,000
|
3
|
0 |
| 2024/06/07 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/06/06 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/06/05 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
1以上 |
| 2024/06/04 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/06/03 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/06/02 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/06/01 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/31 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/30 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/29 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/28 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/27 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/26 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/25 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/24 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/23 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/22 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/21 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/20 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/19 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/18 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/17 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/16 | 421,120 | -6,337 (-1.48%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/15 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/05/14 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/05/13 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
N/A |
| 2024/05/12 | 427,457 | +0 (+0.0%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/05/11 | 427,457 | +6,337 (+1.5%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/05/10 | 421,120 | -6,337 (-1.48%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/09 | 427,457 | +6,337 (+1.5%) |
426,800
|
383,000
|
459,800
|
7
|
0 |
| 2024/05/08 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/07 | 421,120 | +0 (+0.0%) |
418,000
|
383,000
|
459,800
|
5
|
N/A |
| 2024/05/06 | 421,120 | -22,180 (-5.0%) |
418,000
|
383,000
|
459,800
|
5
|
0 |
| 2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/05/02 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/05/01 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/30 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/29 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/28 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/27 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
N/A |
| 2024/04/26 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/25 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/24 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/23 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/22 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
| 2024/04/21 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/20 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/19 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/18 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/17 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/16 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/15 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/14 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/13 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/12 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/11 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/10 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/09 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/08 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/07 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/06 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/05 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/04 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/03 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/02 | 443,300 | -16,500 (-3.59%) |
443,300
|
426,800
|
459,800
|
2
|
0 |
| 2024/04/01 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/03/31 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/03/30 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/03/29 | 459,800 | +49,070 (+11.95%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/03/28 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/27 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/26 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
1以上 |
| 2024/03/25 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/24 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/23 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/22 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/21 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/20 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/19 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/18 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/17 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/16 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/15 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/14 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/13 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/12 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/11 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/10 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/09 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/08 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/07 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/06 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/05 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/04 | 410,730 | +21,850 (+5.62%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/03/03 | 388,880 | +0 (+0.0%) |
361,660
|
345,180
|
459,800
|
3
|
0 |
| 2024/03/02 | 388,880 | +0 (+0.0%) |
361,660
|
345,180
|
459,800
|
3
|
0 |
| 2024/03/01 | 388,880 | -21,850 (-5.32%) |
361,660
|
345,180
|
459,800
|
3
|
1以上 |
| 2024/02/29 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/28 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/27 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/26 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/25 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/24 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/23 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/22 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/21 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/20 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/19 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/18 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/17 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/16 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/15 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/14 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/13 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/12 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/11 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/10 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/09 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/08 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/07 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/06 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/05 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/04 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/03 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/02 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/02/01 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/31 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/30 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/29 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/28 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/27 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/26 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/25 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/24 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/23 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/22 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/21 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/20 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/19 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/18 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/17 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/16 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/15 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/14 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/13 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/12 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/11 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/10 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/09 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/08 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/07 | 410,730 | -16,356 (-3.83%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/06 | 427,086 | +0 (+0.0%) |
459,800
|
361,660
|
459,800
|
3
|
0 |
| 2024/01/05 | 427,086 | +0 (+0.0%) |
459,800
|
361,660
|
459,800
|
3
|
0 |
| 2024/01/04 | 427,086 | +0 (+0.0%) |
459,800
|
361,660
|
459,800
|
3
|
1以上 |
| 2024/01/03 | 427,086 | +16,356 (+3.98%) |
459,800
|
361,660
|
459,800
|
3
|
0 |
| 2024/01/02 | 410,730 | +0 (+0.0%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
| 2024/01/01 | 410,730 | -16,356 (-3.83%) |
410,730
|
361,660
|
459,800
|
2
|
0 |
なら、