日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/30 | 492,800 | --- |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/27 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
N/A |
2023/12/26 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
N/A |
2023/12/25 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
N/A |
2023/12/24 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/23 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/22 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/21 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/20 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/19 | 492,800 | +3,667 (+0.75%) |
492,800
|
481,800
|
503,800
|
4
|
0 |
2023/12/18 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/17 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/16 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/15 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/14 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/13 | 489,133 | +0 (+0.0%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/12 | 489,133 | -3,667 (-0.74%) |
481,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/11 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/10 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/09 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/08 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/07 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/06 | 492,800 | -3,666 (-0.74%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2023/12/05 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/04 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/03 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
1以上 |
2023/12/02 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/12/01 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/30 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/29 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/28 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/27 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/26 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/25 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/24 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/23 | 496,466 | +0 (+0.0%) |
503,800
|
481,800
|
503,800
|
3
|
0 |
2023/11/22 | 496,466 | +3,666 (+0.74%) |
503,800
|
481,800
|
503,800
|
3
|
0 |