日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,252,711 | +10,493 (+0.84%) |
1,223,850
|
1,180,000
|
1,407,200
|
9
|
N/A |
2024/11/20 | 1,242,218 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
N/A |
2024/11/19 | 1,242,218 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
N/A |
2024/11/18 | 1,242,218 | +1,778 (+0.14%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
1以上 |
2024/11/17 | 1,240,440 | -11,360 (-0.91%) |
1,212,376
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/16 | 1,251,800 | -6,640 (-0.53%) |
1,218,113
|
1,180,000
|
1,407,200
|
8
|
0 |
2024/11/15 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/14 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/13 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
1以上 |
2024/11/12 | 1,258,440 | -1,800 (-0.14%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/11 | 1,260,240 | +0 (+0.0%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
0 |
2024/11/10 | 1,260,240 | +0 (+0.0%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
0 |
2024/11/09 | 1,260,240 | +12,374 (+0.99%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
1以上 |
2024/11/08 | 1,247,866 | +0 (+0.0%) |
1,218,113
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/07 | 1,247,866 | -2,184 (-0.17%) |
1,218,113
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/06 | 1,250,050 | +1,808 (+0.14%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
1以上 |
2024/11/05 | 1,248,242 | +14,396 (+1.17%) |
1,220,368
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/04 | 1,233,846 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
15
|
0 |
2024/11/03 | 1,233,846 | -822 (-0.07%) |
1,212,376
|
1,180,000
|
1,407,200
|
15
|
1以上 |
2024/11/02 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
1以上 |
2024/11/01 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
0 |
2024/10/31 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
1以上 |
2024/10/30 | 1,234,668 | -416 (-0.03%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
0 |
2024/10/29 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/28 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/27 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/26 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/25 | 1,235,084 | -5,989 (-0.48%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/24 | 1,241,073 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
15
|
0 |
2024/10/23 | 1,241,073 | +7,185 (+0.58%) |
1,212,376
|
1,182,016
|
1,407,200
|
15
|
0 |
2024/10/22 | 1,233,888 | -15,380 (-1.23%) |
1,212,376
|
1,180,000
|
1,407,200
|
17
|
1以上 |
2024/10/21 | 1,249,268 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
19
|
0 |
2024/10/20 | 1,249,268 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
19
|
1以上 |
2024/10/19 | 1,249,268 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
19
|
1以上 |
2024/10/18 | 1,249,268 | -6,384 (-0.51%) |
1,212,376
|
1,180,000
|
1,407,200
|
19
|
0 |
2024/10/17 | 1,255,652 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,407,200
|
17
|
0 |
2024/10/16 | 1,255,652 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,407,200
|
17
|
0 |
2024/10/15 | 1,255,652 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,407,200
|
17
|
0 |
2024/10/14 | 1,255,652 | -4,353 (-0.35%) |
1,228,360
|
1,180,000
|
1,407,200
|
17
|
0 |
2024/10/13 | 1,260,005 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/10/12 | 1,260,005 | -6,873 (-0.54%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/10/11 | 1,266,878 | +0 (+0.0%) |
1,247,000
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/10/10 | 1,266,878 | +0 (+0.0%) |
1,247,000
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/10/09 | 1,266,878 | +0 (+0.0%) |
1,247,000
|
1,180,000
|
1,481,200
|
19
|
1以上 |
2024/10/08 | 1,266,878 | +6,873 (+0.55%) |
1,247,000
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/10/07 | 1,260,005 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/10/06 | 1,260,005 | -867 (-0.07%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/10/05 | 1,260,872 | +0 (+0.0%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/10/04 | 1,260,872 | +0 (+0.0%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/10/03 | 1,260,872 | +0 (+0.0%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
1以上 |
2024/10/02 | 1,260,872 | +0 (+0.0%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/10/01 | 1,260,872 | +0 (+0.0%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/09/30 | 1,260,872 | -816 (-0.06%) |
1,237,680
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/09/29 | 1,261,688 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/09/28 | 1,261,688 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/09/27 | 1,261,688 | +15,775 (+1.27%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/09/26 | 1,245,913 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/25 | 1,245,913 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/24 | 1,245,913 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/23 | 1,245,913 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/22 | 1,245,913 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/21 | 1,245,913 | +3,432 (+0.28%) |
1,212,376
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/09/20 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/19 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/18 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
1以上 |
2024/09/17 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/16 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/15 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/14 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/13 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/12 | 1,242,481 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/11 | 1,242,481 | -16,057 (-1.28%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/10 | 1,258,538 | -5,771 (-0.46%) |
1,220,368
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/09/09 | 1,264,309 | +0 (+0.0%) |
1,251,980
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/08 | 1,264,309 | +0 (+0.0%) |
1,251,980
|
1,180,000
|
1,481,200
|
16
|
1以上 |
2024/09/07 | 1,264,309 | +0 (+0.0%) |
1,251,980
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/06 | 1,264,309 | +8,701 (+0.69%) |
1,251,980
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/09/05 | 1,255,608 | +4,324 (+0.35%) |
1,220,368
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/09/04 | 1,251,284 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/09/03 | 1,251,284 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
1以上 |
2024/09/02 | 1,251,284 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
1以上 |
2024/09/01 | 1,251,284 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/08/31 | 1,251,284 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/08/30 | 1,251,284 | +6,844 (+0.55%) |
1,212,376
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/08/29 | 1,244,440 | +0 (+0.0%) |
1,212,376
|
1,170,000
|
1,481,200
|
22
|
0 |
2024/08/28 | 1,244,440 | +0 (+0.0%) |
1,212,376
|
1,170,000
|
1,481,200
|
22
|
0 |
2024/08/27 | 1,244,440 | -10,017 (-0.8%) |
1,212,376
|
1,170,000
|
1,481,200
|
22
|
1以上 |
2024/08/26 | 1,254,457 | +15,593 (+1.26%) |
1,212,376
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/08/25 | 1,238,864 | -15,593 (-1.24%) |
1,212,376
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/24 | 1,254,457 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/08/23 | 1,254,457 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/08/22 | 1,254,457 | -8,760 (-0.69%) |
1,212,376
|
1,180,000
|
1,481,200
|
19
|
1以上 |
2024/08/21 | 1,263,217 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/20 | 1,263,217 | +0 (+0.0%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/19 | 1,263,217 | -2,451 (-0.19%) |
1,228,360
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/18 | 1,265,668 | +0 (+0.0%) |
1,275,600
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/08/17 | 1,265,668 | -2,072 (-0.16%) |
1,275,600
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/08/16 | 1,267,740 | +8,774 (+0.7%) |
1,277,800
|
1,180,000
|
1,481,200
|
18
|
1以上 |
2024/08/15 | 1,258,966 | +3,059 (+0.24%) |
1,243,988
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/08/14 | 1,255,907 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/08/13 | 1,255,907 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
18
|
1以上 |
2024/08/12 | 1,255,907 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/08/11 | 1,255,907 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/08/10 | 1,255,907 | +16,386 (+1.32%) |
1,212,376
|
1,180,000
|
1,481,200
|
18
|
0 |
2024/08/09 | 1,239,521 | -3,087 (-0.25%) |
1,212,376
|
1,180,000
|
1,481,200
|
16
|
0 |
2024/08/08 | 1,242,608 | -6,201 (-0.5%) |
1,212,376
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/07 | 1,248,809 | -9,175 (-0.73%) |
1,212,376
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/08/06 | 1,257,984 | +0 (+0.0%) |
1,275,600
|
1,180,000
|
1,481,200
|
15
|
1以上 |
2024/08/05 | 1,257,984 | +0 (+0.0%) |
1,275,600
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/08/04 | 1,257,984 | +0 (+0.0%) |
1,275,600
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/08/03 | 1,257,984 | -45,850 (-3.52%) |
1,275,600
|
1,180,000
|
1,481,200
|
15
|
0 |
2024/08/02 | 1,303,834 | -8,881 (-0.68%) |
1,280,000
|
1,180,000
|
1,595,000
|
17
|
0 |
2024/08/01 | 1,312,715 | +3,115 (+0.24%) |
1,285,000
|
1,180,000
|
1,595,000
|
19
|
0 |
2024/07/31 | 1,309,600 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,595,000
|
21
|
1以上 |
2024/07/30 | 1,309,600 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,595,000
|
21
|
1以上 |
2024/07/29 | 1,309,600 | -216 (-0.02%) |
1,284,800
|
1,180,000
|
1,595,000
|
21
|
1以上 |
2024/07/28 | 1,309,816 | +0 (+0.0%) |
1,284,900
|
1,180,000
|
1,595,000
|
24
|
0 |
2024/07/27 | 1,309,816 | -5,644 (-0.43%) |
1,284,900
|
1,180,000
|
1,595,000
|
24
|
0 |
2024/07/26 | 1,315,460 | +26,622 (+2.07%) |
1,285,000
|
1,180,000
|
1,595,000
|
23
|
1以上 |
2024/07/25 | 1,288,838 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,481,200
|
21
|
0 |
2024/07/24 | 1,288,838 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,481,200
|
21
|
0 |
2024/07/23 | 1,288,838 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,481,200
|
21
|
0 |
2024/07/22 | 1,288,838 | +0 (+0.0%) |
1,284,800
|
1,180,000
|
1,481,200
|
21
|
0 |
2024/07/21 | 1,288,838 | -8,535 (-0.66%) |
1,284,800
|
1,180,000
|
1,481,200
|
21
|
0 |
2024/07/20 | 1,297,373 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
23
|
0 |
2024/07/19 | 1,297,373 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
23
|
0 |
2024/07/18 | 1,297,373 | -18,527 (-1.41%) |
1,285,000
|
1,180,000
|
1,481,200
|
23
|
1以上 |
2024/07/17 | 1,315,900 | +0 (+0.0%) |
1,304,900
|
1,180,000
|
1,481,200
|
24
|
0 |
2024/07/16 | 1,315,900 | +10,138 (+0.78%) |
1,304,900
|
1,180,000
|
1,481,200
|
24
|
0 |
2024/07/15 | 1,305,762 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
1以上 |
2024/07/14 | 1,305,762 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
0 |
2024/07/13 | 1,305,762 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
1以上 |
2024/07/12 | 1,305,762 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
0 |
2024/07/11 | 1,305,762 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
0 |
2024/07/10 | 1,305,762 | -9,582 (-0.73%) |
1,285,000
|
1,180,000
|
1,481,200
|
27
|
0 |
2024/07/09 | 1,315,344 | +2,937 (+0.22%) |
1,292,000
|
1,180,000
|
1,481,200
|
25
|
0 |
2024/07/08 | 1,312,407 | +0 (+0.0%) |
1,288,500
|
1,180,000
|
1,481,200
|
26
|
0 |
2024/07/07 | 1,312,407 | +2,049 (+0.16%) |
1,288,500
|
1,180,000
|
1,481,200
|
26
|
0 |
2024/07/06 | 1,310,358 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
24
|
1以上 |
2024/07/05 | 1,310,358 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
24
|
0 |
2024/07/04 | 1,310,358 | +0 (+0.0%) |
1,285,000
|
1,180,000
|
1,481,200
|
24
|
0 |
2024/07/03 | 1,310,358 | +6,058 (+0.46%) |
1,285,000
|
1,180,000
|
1,481,200
|
24
|
0 |
2024/07/02 | 1,304,300 | +0 (+0.0%) |
1,284,900
|
1,180,000
|
1,481,200
|
22
|
0 |
2024/07/01 | 1,304,300 | +2,920 (+0.22%) |
1,284,900
|
1,180,000
|
1,481,200
|
22
|
0 |
2024/06/30 | 1,301,380 | +0 (+0.0%) |
1,284,900
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/06/29 | 1,301,380 | -493 (-0.04%) |
1,284,900
|
1,180,000
|
1,481,200
|
20
|
0 |
2024/06/28 | 1,301,873 | +10,015 (+0.78%) |
1,284,800
|
1,180,000
|
1,481,200
|
19
|
0 |
2024/06/27 | 1,291,858 | -6,992 (-0.54%) |
1,284,800
|
1,180,000
|
1,481,200
|
17
|
0 |
2024/06/26 | 1,298,850 | +0 (+0.0%) |
1,284,800
|
1,247,000
|
1,481,200
|
16
|
0 |
2024/06/25 | 1,298,850 | -6,083 (-0.47%) |
1,284,800
|
1,247,000
|
1,481,200
|
16
|
0 |
2024/06/24 | 1,304,933 | -8,913 (-0.68%) |
1,284,800
|
1,247,000
|
1,481,200
|
15
|
0 |
2024/06/23 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/22 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
1以上 |
2024/06/21 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/20 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/19 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/18 | 1,313,846 | +0 (+0.0%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/17 | 1,313,846 | +15,432 (+1.19%) |
1,284,800
|
1,275,600
|
1,481,200
|
13
|
0 |
2024/06/16 | 1,298,414 | +0 (+0.0%) |
1,284,800
|
1,097,800
|
1,481,200
|
14
|
0 |
2024/06/15 | 1,298,414 | -1,989 (-0.15%) |
1,284,800
|
1,097,800
|
1,481,200
|
14
|
0 |
2024/06/14 | 1,300,403 | +7,525 (+0.58%) |
1,284,800
|
1,097,800
|
1,481,200
|
15
|
1以上 |
2024/06/13 | 1,292,878 | +0 (+0.0%) |
1,284,800
|
1,097,800
|
1,481,200
|
16
|
0 |
2024/06/12 | 1,292,878 | +0 (+0.0%) |
1,284,800
|
1,097,800
|
1,481,200
|
16
|
1以上 |
2024/06/11 | 1,292,878 | +0 (+0.0%) |
1,284,800
|
1,097,800
|
1,481,200
|
16
|
1以上 |
2024/06/10 | 1,292,878 | +2,808 (+0.22%) |
1,284,800
|
1,097,800
|
1,481,200
|
16
|
0 |
2024/06/09 | 1,290,070 | +0 (+0.0%) |
1,280,000
|
1,097,800
|
1,481,200
|
12
|
0 |
2024/06/08 | 1,290,070 | -2,345 (-0.18%) |
1,280,000
|
1,097,800
|
1,481,200
|
12
|
0 |
2024/06/07 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/06/06 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/06/05 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
1以上 |
2024/06/04 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/06/03 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/06/02 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/06/01 | 1,292,415 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/05/31 | 1,292,415 | -8,574 (-0.66%) |
1,280,000
|
1,155,000
|
1,481,200
|
16
|
0 |
2024/05/30 | 1,300,989 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
14
|
0 |
2024/05/29 | 1,300,989 | -1,953 (-0.15%) |
1,280,000
|
1,155,000
|
1,481,200
|
14
|
0 |
2024/05/28 | 1,302,942 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
13
|
0 |
2024/05/27 | 1,302,942 | +0 (+0.0%) |
1,280,000
|
1,155,000
|
1,481,200
|
13
|
0 |
2024/05/26 | 1,302,942 | -1,100 (-0.08%) |
1,280,000
|
1,155,000
|
1,481,200
|
13
|
0 |
2024/05/25 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/24 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/23 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/22 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/21 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/20 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/19 | 1,304,042 | +0 (+0.0%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/18 | 1,304,042 | -3,061 (-0.23%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
0 |
2024/05/17 | 1,307,103 | +0 (+0.0%) |
1,285,000
|
1,169,300
|
1,481,200
|
15
|
0 |
2024/05/16 | 1,307,103 | -668 (-0.05%) |
1,285,000
|
1,169,300
|
1,481,200
|
15
|
0 |
2024/05/15 | 1,307,771 | +0 (+0.0%) |
1,285,000
|
1,169,300
|
1,481,200
|
16
|
1以上 |
2024/05/14 | 1,307,771 | +6,752 (+0.52%) |
1,285,000
|
1,169,300
|
1,481,200
|
16
|
0 |
2024/05/13 | 1,301,019 | +0 (+0.0%) |
1,282,500
|
1,169,300
|
1,481,200
|
18
|
N/A |
2024/05/12 | 1,301,019 | -1,039 (-0.08%) |
1,282,500
|
1,169,300
|
1,481,200
|
18
|
0 |
2024/05/11 | 1,302,058 | +926 (+0.07%) |
1,282,500
|
1,188,000
|
1,481,200
|
18
|
1以上 |
2024/05/10 | 1,301,132 | -926 (-0.07%) |
1,280,000
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/05/09 | 1,302,058 | +926 (+0.07%) |
1,282,500
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/05/08 | 1,301,132 | +25,449 (+1.99%) |
1,280,000
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/05/07 | 1,275,683 | +0 (+0.0%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
N/A |
2024/05/06 | 1,275,683 | +0 (+0.0%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
0 |
2024/05/05 | 1,275,683 | -7,331 (-0.57%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
0 |
2024/05/04 | 1,283,014 | -12,841 (-0.99%) |
1,280,000
|
1,098,000
|
1,481,200
|
17
|
0 |
2024/05/03 | 1,295,855 | -5,747 (-0.44%) |
1,280,000
|
1,098,000
|
1,481,200
|
19
|
0 |
2024/05/02 | 1,301,602 | +3,033 (+0.23%) |
1,285,000
|
1,098,000
|
1,481,200
|
17
|
1以上 |
2024/05/01 | 1,298,569 | -18,332 (-1.39%) |
1,282,500
|
1,098,000
|
1,481,200
|
18
|
1以上 |
2024/04/30 | 1,316,901 | -1,489 (-0.11%) |
1,285,000
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/04/29 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
1以上 |
2024/04/28 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/04/27 | 1,318,390 | -1,964 (-0.15%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
N/A |
2024/04/26 | 1,320,354 | -2,210 (-0.17%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/25 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/24 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/23 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/22 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/21 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/20 | 1,322,564 | -3,900 (-0.29%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/19 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/18 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/17 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
1以上 |
2024/04/16 | 1,326,464 | -1,155 (-0.09%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/15 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/14 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/13 | 1,327,619 | +11,905 (+0.9%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/12 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/11 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/10 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/09 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/08 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/07 | 1,315,714 | -10,643 (-0.8%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/06 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/05 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/04 | 1,326,357 | -15,872 (-1.18%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/03 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/02 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/01 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/31 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/30 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/29 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/28 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/27 | 1,342,229 | -23,795 (-1.74%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/26 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/25 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/24 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
1以上 |
2024/03/23 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/22 | 1,366,024 | +18,147 (+1.35%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/21 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/20 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/19 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
1以上 |
2024/03/18 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/17 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/16 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/15 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/14 | 1,347,877 | +8,658 (+0.65%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/13 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/12 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/11 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
1以上 |
2024/03/10 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/09 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/08 | 1,339,219 | +2,634 (+0.2%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/07 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/06 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/05 | 1,336,585 | -7,506 (-0.56%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
1以上 |
2024/03/04 | 1,344,091 | +0 (+0.0%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/03 | 1,344,091 | -15,380 (-1.13%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/02 | 1,359,471 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |
2024/03/01 | 1,359,471 | -5,637 (-0.41%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |
2024/02/29 | 1,365,108 | +0 (+0.0%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
0 |
2024/02/28 | 1,365,108 | +0 (+0.0%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
1以上 |
2024/02/27 | 1,365,108 | +1,248 (+0.09%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
1以上 |
2024/02/26 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/25 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/24 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
1以上 |
2024/02/23 | 1,363,860 | +18,314 (+1.36%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/22 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/21 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/20 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
1以上 |
2024/02/19 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/18 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/17 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/16 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/15 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/14 | 1,345,546 | +11,000 (+0.82%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/13 | 1,334,546 | -406 (-0.03%) |
1,299,900
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/12 | 1,334,952 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
17
|
0 |
2024/02/11 | 1,334,952 | +464 (+0.03%) |
1,328,250
|
1,220,000
|
1,485,000
|
17
|
0 |
2024/02/10 | 1,334,488 | +18,814 (+1.43%) |
1,327,425
|
1,220,000
|
1,485,000
|
18
|
1以上 |
2024/02/09 | 1,315,674 | +27,157 (+2.11%) |
1,313,250
|
1,220,000
|
1,481,200
|
16
|
0 |
2024/02/08 | 1,288,517 | +10,650 (+0.83%) |
1,280,000
|
1,150,000
|
1,481,200
|
17
|
1以上 |
2024/02/07 | 1,277,867 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/02/06 | 1,277,867 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/02/05 | 1,277,867 | +8,368 (+0.66%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/02/04 | 1,269,499 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/02/03 | 1,269,499 | -5,477 (-0.43%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/02/02 | 1,274,976 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
1以上 |
2024/02/01 | 1,274,976 | -5,997 (-0.47%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/01/31 | 1,280,973 | -6,409 (-0.5%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/30 | 1,287,382 | -2,012 (-0.16%) |
1,280,000
|
1,150,000
|
1,481,200
|
17
|
0 |
2024/01/29 | 1,289,394 | +0 (+0.0%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/28 | 1,289,394 | +0 (+0.0%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/27 | 1,289,394 | -8,022 (-0.62%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/01/26 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/25 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/24 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
1以上 |
2024/01/23 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/22 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/21 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/20 | 1,297,416 | +7,762 (+0.6%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/19 | 1,289,654 | -8,245 (-0.64%) |
1,289,950
|
1,133,000
|
1,481,200
|
20
|
0 |
2024/01/18 | 1,297,899 | +0 (+0.0%) |
1,299,900
|
1,190,000
|
1,481,200
|
19
|
0 |
2024/01/17 | 1,297,899 | +1,012 (+0.08%) |
1,299,900
|
1,190,000
|
1,481,200
|
19
|
1以上 |
2024/01/16 | 1,296,887 | +1,857 (+0.14%) |
1,280,000
|
1,190,000
|
1,481,200
|
17
|
0 |
2024/01/15 | 1,295,030 | +0 (+0.0%) |
1,280,000
|
1,190,000
|
1,481,200
|
16
|
0 |
2024/01/14 | 1,295,030 | -9,776 (-0.75%) |
1,280,000
|
1,190,000
|
1,481,200
|
16
|
0 |
2024/01/13 | 1,304,806 | +0 (+0.0%) |
1,280,000
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/12 | 1,304,806 | -1,557 (-0.12%) |
1,280,000
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/11 | 1,306,363 | +0 (+0.0%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/10 | 1,306,363 | +0 (+0.0%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/09 | 1,306,363 | -2,028 (-0.15%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/08 | 1,308,391 | -18,755 (-1.41%) |
1,299,900
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/07 | 1,327,146 | +0 (+0.0%) |
1,326,600
|
1,219,800
|
1,481,200
|
11
|
0 |
2024/01/06 | 1,327,146 | +110 (+0.01%) |
1,326,600
|
1,219,800
|
1,481,200
|
11
|
0 |
2024/01/05 | 1,327,036 | +0 (+0.0%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/04 | 1,327,036 | +0 (+0.0%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/03 | 1,327,036 | -11,915 (-0.89%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/02 | 1,338,951 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |
2024/01/01 | 1,338,951 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |