日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,338,951 | +23,807 (+1.81%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |
2023/12/30 | 1,315,144 | --- |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
0 |
2023/12/27 | 1,295,665 | +0 (+0.0%) |
1,299,900
|
1,100,880
|
1,481,200
|
11
|
N/A |
2023/12/26 | 1,295,665 | -1,567 (-0.12%) |
1,299,900
|
1,100,880
|
1,481,200
|
11
|
N/A |
2023/12/25 | 1,297,232 | -16,724 (-1.27%) |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
N/A |
2023/12/24 | 1,313,956 | +0 (+0.0%) |
1,326,600
|
1,100,880
|
1,481,200
|
11
|
0 |
2023/12/23 | 1,313,956 | +16,724 (+1.29%) |
1,326,600
|
1,100,880
|
1,481,200
|
11
|
0 |
2023/12/22 | 1,297,232 | -6,252 (-0.48%) |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
1以上 |
2023/12/21 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/20 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/19 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/18 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/17 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/16 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/15 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/14 | 1,303,484 | -11,176 (-0.85%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/13 | 1,314,660 | +7,640 (+0.58%) |
1,326,600
|
1,221,000
|
1,388,860
|
11
|
0 |
2023/12/12 | 1,307,020 | -2,212 (-0.17%) |
1,299,900
|
1,221,000
|
1,388,860
|
13
|
0 |
2023/12/11 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/10 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/09 | 1,309,232 | +7,961 (+0.61%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/08 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/07 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/06 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/05 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/04 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/03 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/02 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/01 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/30 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/29 | 1,301,271 | -7,961 (-0.61%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/28 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/27 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/26 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/11/25 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/24 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/23 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/22 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |