日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 788,000 | +0 (+0.0%) |
788,000
|
788,000
|
788,000
|
2
|
N/A |
2024/11/20 | 788,000 | +0 (+0.0%) |
788,000
|
788,000
|
788,000
|
2
|
N/A |
2024/11/19 | 788,000 | -7,000 (-0.88%) |
788,000
|
788,000
|
788,000
|
2
|
N/A |
2024/11/18 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/17 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/16 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
1以上 |
2024/11/15 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/14 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/13 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/12 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/11 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/10 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/09 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/08 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/07 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/06 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/05 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/04 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/03 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/02 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/11/01 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/31 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/30 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/29 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/28 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/27 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/26 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/25 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/24 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/23 | 795,000 | +0 (+0.0%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/22 | 795,000 | -7,000 (-0.87%) |
793,000
|
788,000
|
806,000
|
4
|
0 |
2024/10/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/10/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/10/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/10/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/10/17 | 802,000 | +17,750 (+2.26%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/10/16 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/15 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/14 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
1以上 |
2024/10/13 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/12 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/11 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/10 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/09 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/08 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/07 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/06 | 784,250 | +0 (+0.0%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/05 | 784,250 | -38,250 (-4.65%) |
782,250
|
766,500
|
806,000
|
4
|
0 |
2024/10/04 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/10/03 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/10/02 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/10/01 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/30 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/29 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/28 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/27 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/26 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/25 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/24 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/23 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/22 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/21 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/20 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/19 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/18 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/17 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/16 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/15 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/14 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/13 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/12 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/11 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/10 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/09 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/08 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/07 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/06 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/05 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/04 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/03 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/02 | 822,500 | +0 (+0.0%) |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/09/01 | 822,500 | --- |
822,500
|
818,000
|
827,000
|
2
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | 818,800 | +0 (+0.0%) |
818,800
|
818,800
|
818,800
|
1
|
0 |
2024/08/21 | 818,800 | +58,760 (+7.73%) |
818,800
|
818,800
|
818,800
|
1
|
0 |
2024/08/20 | 760,040 | +0 (+0.0%) |
736,320
|
725,000
|
818,800
|
3
|
1以上 |
2024/08/19 | 760,040 | -12,784 (-1.65%) |
736,320
|
725,000
|
818,800
|
3
|
0 |
2024/08/18 | 772,824 | +0 (+0.0%) |
788,000
|
725,000
|
818,800
|
5
|
1以上 |
2024/08/17 | 772,824 | -12,384 (-1.58%) |
788,000
|
725,000
|
818,800
|
5
|
0 |
2024/08/16 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
1以上 |
2024/08/15 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/14 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/13 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/12 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/11 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/10 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/09 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/08 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/07 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/06 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/05 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/04 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/03 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/02 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/08/01 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/31 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/30 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/29 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/28 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/27 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/26 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/25 | 785,208 | +0 (+0.0%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/24 | 785,208 | -4,800 (-0.61%) |
788,000
|
755,720
|
818,800
|
5
|
0 |
2024/07/23 | 790,008 | +793 (+0.1%) |
788,000
|
755,720
|
842,800
|
5
|
0 |
2024/07/22 | 789,215 | +10,304 (+1.32%) |
786,625
|
755,720
|
842,800
|
6
|
0 |
2024/07/21 | 778,911 | +0 (+0.0%) |
776,385
|
748,000
|
842,800
|
8
|
0 |
2024/07/20 | 778,911 | +0 (+0.0%) |
776,385
|
748,000
|
842,800
|
8
|
1以上 |
2024/07/19 | 778,911 | +0 (+0.0%) |
776,385
|
748,000
|
842,800
|
8
|
1以上 |
2024/07/18 | 778,911 | +14,494 (+1.9%) |
776,385
|
748,000
|
842,800
|
8
|
0 |
2024/07/17 | 764,417 | +0 (+0.0%) |
761,620
|
706,444
|
842,800
|
10
|
0 |
2024/07/16 | 764,417 | +0 (+0.0%) |
761,620
|
706,444
|
842,800
|
10
|
0 |
2024/07/15 | 764,417 | +3,281 (+0.43%) |
761,620
|
706,444
|
842,800
|
10
|
1以上 |
2024/07/14 | 761,136 | +0 (+0.0%) |
767,520
|
690,800
|
842,800
|
13
|
0 |
2024/07/13 | 761,136 | +0 (+0.0%) |
767,520
|
690,800
|
842,800
|
13
|
0 |
2024/07/12 | 761,136 | -9,944 (-1.29%) |
767,520
|
690,800
|
842,800
|
13
|
1以上 |
2024/07/11 | 771,080 | +0 (+0.0%) |
779,900
|
690,800
|
842,800
|
11
|
0 |
2024/07/10 | 771,080 | +0 (+0.0%) |
779,900
|
690,800
|
842,800
|
11
|
0 |
2024/07/09 | 771,080 | +0 (+0.0%) |
779,900
|
690,800
|
842,800
|
11
|
0 |
2024/07/08 | 771,080 | +1,416 (+0.18%) |
779,900
|
690,800
|
842,800
|
11
|
0 |
2024/07/07 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/07/06 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/07/05 | 769,664 | +2,559 (+0.33%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/07/04 | 767,105 | -2,559 (-0.33%) |
761,620
|
690,800
|
842,800
|
8
|
0 |
2024/07/03 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/07/02 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/07/01 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
1以上 |
2024/06/30 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/29 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/28 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/27 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/26 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/25 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/24 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/23 | 769,664 | +0 (+0.0%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/22 | 769,664 | -8,762 (-1.13%) |
773,710
|
690,800
|
842,800
|
10
|
0 |
2024/06/21 | 778,426 | +0 (+0.0%) |
779,900
|
748,000
|
842,800
|
9
|
0 |
2024/06/20 | 778,426 | +8,046 (+1.04%) |
779,900
|
748,000
|
842,800
|
9
|
0 |
2024/06/19 | 770,380 | +0 (+0.0%) |
773,710
|
748,000
|
796,000
|
8
|
0 |
2024/06/18 | 770,380 | -3,245 (-0.42%) |
773,710
|
748,000
|
796,000
|
8
|
0 |
2024/06/17 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/16 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/15 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/14 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/13 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/12 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/11 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/10 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/09 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/08 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/07 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/06 | 773,625 | +0 (+0.0%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/05 | 773,625 | -4,001 (-0.51%) |
777,760
|
748,000
|
796,000
|
8
|
0 |
2024/06/04 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/06/03 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/06/02 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/06/01 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/31 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/30 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/29 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/28 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/27 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/26 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/25 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/24 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/23 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/22 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/21 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/20 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/19 | 777,626 | +0 (+0.0%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/18 | 777,626 | -2,567 (-0.33%) |
790,440
|
748,000
|
796,000
|
6
|
0 |
2024/05/17 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/16 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/15 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/14 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/13 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
N/A |
2024/05/12 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/11 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/10 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/09 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/08 | 780,193 | +0 (+0.0%) |
792,000
|
748,000
|
800,580
|
6
|
0 |
2024/05/07 | 780,193 | +5,903 (+0.76%) |
792,000
|
748,000
|
800,580
|
6
|
N/A |
2024/05/06 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/05/05 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/05/04 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/05/03 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/05/02 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/05/01 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/30 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/29 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/28 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/27 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
N/A |
2024/04/26 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/25 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/24 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/23 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/22 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/21 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/20 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/19 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/18 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/17 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/16 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/15 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/14 | 774,290 | +0 (+0.0%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/13 | 774,290 | +26,290 (+3.51%) |
774,290
|
748,000
|
800,580
|
4
|
0 |
2024/04/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/08 | 748,000 | -17,526 (-2.29%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/07 | 765,526 | +0 (+0.0%) |
748,000
|
748,000
|
800,580
|
3
|
0 |
2024/04/06 | 765,526 | -35,054 (-4.38%) |
748,000
|
748,000
|
800,580
|
3
|
0 |
2024/04/05 | 800,580 | +73,580 (+10.12%) |
800,580
|
800,580
|
800,580
|
1
|
1以上 |
2024/04/04 | 727,000 | -14,000 (-1.89%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
2024/04/03 | 741,000 | +0 (+0.0%) |
748,000
|
727,000
|
748,000
|
3
|
0 |
2024/04/02 | 741,000 | +0 (+0.0%) |
748,000
|
727,000
|
748,000
|
3
|
1以上 |
2024/04/01 | 741,000 | +0 (+0.0%) |
748,000
|
727,000
|
748,000
|
3
|
1以上 |
2024/03/31 | 741,000 | +0 (+0.0%) |
748,000
|
727,000
|
748,000
|
3
|
0 |
2024/03/30 | 741,000 | +0 (+0.0%) |
748,000
|
727,000
|
748,000
|
3
|
0 |
2024/03/29 | 741,000 | -7,000 (-0.94%) |
748,000
|
727,000
|
748,000
|
3
|
0 |
2024/03/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/07 | 748,000 | +25,350 (+3.51%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/03/06 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/03/05 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/03/04 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
1以上 |
2024/03/03 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/03/02 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/03/01 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/29 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/28 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/27 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/26 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/25 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/24 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/23 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/22 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/21 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/20 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/19 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/18 | 722,650 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/17 | 722,650 | +21,770 (+3.11%) |
748,000
|
613,800
|
780,800
|
4
|
0 |
2024/02/16 | 700,880 | +0 (+0.0%) |
748,000
|
613,800
|
780,800
|
5
|
0 |
2024/02/15 | 700,880 | +480 (+0.07%) |
748,000
|
613,800
|
780,800
|
5
|
0 |
2024/02/14 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
1以上 |
2024/02/13 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
0 |
2024/02/12 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
1以上 |
2024/02/11 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
0 |
2024/02/10 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
0 |
2024/02/09 | 700,400 | +0 (+0.0%) |
723,000
|
613,800
|
780,800
|
6
|
0 |
2024/02/08 | 700,400 | +16,080 (+2.35%) |
723,000
|
613,800
|
780,800
|
6
|
0 |
2024/02/07 | 684,320 | +0 (+0.0%) |
698,000
|
613,800
|
748,000
|
5
|
0 |
2024/02/06 | 684,320 | -17,630 (-2.51%) |
698,000
|
613,800
|
748,000
|
5
|
0 |
2024/02/05 | 701,950 | +0 (+0.0%) |
723,000
|
613,800
|
748,000
|
4
|
0 |
2024/02/04 | 701,950 | +0 (+0.0%) |
723,000
|
613,800
|
748,000
|
4
|
0 |
2024/02/03 | 701,950 | -6,750 (-0.95%) |
723,000
|
613,800
|
748,000
|
4
|
0 |
2024/02/02 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/02/01 | 708,700 | +18,980 (+2.75%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/31 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/30 | 689,720 | -18,980 (-2.68%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/29 | 708,700 | +18,980 (+2.75%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/28 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/27 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/26 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/25 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/24 | 689,720 | -18,980 (-2.68%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/23 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/22 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/21 | 708,700 | +18,980 (+2.75%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/20 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/19 | 689,720 | +0 (+0.0%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/18 | 689,720 | -18,980 (-2.68%) |
725,000
|
613,800
|
748,000
|
5
|
0 |
2024/01/17 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/16 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/15 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/14 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/13 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/12 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/11 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/10 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/09 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/08 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/07 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/06 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/05 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/04 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/03 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/02 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2024/01/01 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |