日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2023/12/30 | 708,700 | --- |
736,500
|
613,800
|
748,000
|
4
|
0 |
2023/12/27 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
N/A |
2023/12/26 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
N/A |
2023/12/25 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
N/A |
2023/12/24 | 708,700 | +0 (+0.0%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2023/12/23 | 708,700 | -5,750 (-0.8%) |
736,500
|
613,800
|
748,000
|
4
|
0 |
2023/12/22 | 714,450 | +0 (+0.0%) |
748,000
|
613,800
|
748,000
|
4
|
0 |
2023/12/21 | 714,450 | +22,330 (+3.23%) |
748,000
|
613,800
|
748,000
|
4
|
0 |
2023/12/20 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/19 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/18 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
1以上 |
2023/12/17 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/16 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/15 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/14 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/13 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/12 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/11 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/10 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/09 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/08 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/07 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/06 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/05 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/04 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/03 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/02 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/12/01 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/30 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/29 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/28 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/27 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/26 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/25 | 692,120 | +0 (+0.0%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/24 | 692,120 | +14,887 (+2.2%) |
748,000
|
602,800
|
748,000
|
5
|
0 |
2023/11/23 | 677,233 | +0 (+0.0%) |
680,900
|
602,800
|
748,000
|
6
|
0 |
2023/11/22 | 677,233 | +0 (+0.0%) |
680,900
|
602,800
|
748,000
|
6
|
0 |