日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,960 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/30 | 297,960 | --- |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/27 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/26 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/25 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/24 | 290,114 | -4,931 (-1.67%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/23 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/22 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/21 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
1以上 |
2023/12/20 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/19 | 295,045 | +7,423 (+2.58%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/18 | 287,622 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/17 | 287,622 | -3,271 (-1.12%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/16 | 290,893 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/15 | 290,893 | -4,579 (-1.55%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/14 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/13 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/12 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/11 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/10 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/09 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/08 | 295,472 | +4,579 (+1.57%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/07 | 290,893 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/06 | 290,893 | -8,015 (-2.68%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/05 | 298,908 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
7
|
1以上 |
2023/12/04 | 298,908 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
7
|
0 |