日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,268 | -1,706 (-0.54%) |
316,580
|
296,780
|
370,800
|
21
|
N/A |
2024/11/20 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
N/A |
2024/11/19 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
N/A |
2024/11/18 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
1以上 |
2024/11/17 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/16 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/15 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/14 | 317,974 | +2 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/13 | 317,972 | -893 (-0.28%) |
316,580
|
296,780
|
370,800
|
20
|
0 |
2024/11/12 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/11 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/10 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
1以上 |
2024/11/09 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/08 | 318,865 | -640 (-0.2%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/07 | 319,505 | -1,468 (-0.46%) |
320,100
|
296,780
|
370,800
|
22
|
0 |
2024/11/06 | 320,973 | +0 (+0.0%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/05 | 320,973 | +0 (+0.0%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/04 | 320,973 | +2,297 (+0.72%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/03 | 318,676 | +1,849 (+0.58%) |
318,450
|
296,780
|
370,800
|
20
|
0 |
2024/11/02 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/11/01 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
1以上 |
2024/10/31 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/30 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/29 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/28 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/27 | 316,827 | +2,999 (+0.96%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/26 | 313,828 | +371 (+0.12%) |
316,800
|
296,780
|
328,000
|
18
|
0 |
2024/10/25 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/24 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/23 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/22 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/21 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/20 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/19 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/18 | 313,457 | +1,717 (+0.55%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/17 | 311,740 | +0 (+0.0%) |
313,500
|
296,780
|
328,000
|
18
|
0 |
2024/10/16 | 311,740 | +0 (+0.0%) |
313,500
|
296,780
|
328,000
|
18
|
0 |
2024/10/15 | 311,740 | +0 (+0.0%) |
313,500
|
296,780
|
328,000
|
18
|
1以上 |
2024/10/14 | 311,740 | +0 (+0.0%) |
313,500
|
296,780
|
328,000
|
18
|
0 |
2024/10/13 | 311,740 | -1,717 (-0.55%) |
313,500
|
296,780
|
328,000
|
18
|
0 |
2024/10/12 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/11 | 313,457 | +7,077 (+2.31%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/10 | 306,380 | -96 (-0.03%) |
305,800
|
277,200
|
328,000
|
14
|
0 |
2024/10/09 | 306,476 | +0 (+0.0%) |
305,750
|
277,200
|
328,000
|
12
|
0 |
2024/10/08 | 306,476 | -4,901 (-1.57%) |
305,750
|
277,200
|
328,000
|
12
|
1以上 |
2024/10/07 | 311,377 | +0 (+0.0%) |
313,500
|
277,200
|
340,780
|
14
|
0 |
2024/10/06 | 311,377 | +0 (+0.0%) |
313,500
|
277,200
|
340,780
|
14
|
0 |
2024/10/05 | 311,377 | +354 (+0.11%) |
313,500
|
277,200
|
340,780
|
14
|
1以上 |
2024/10/04 | 311,023 | +11,785 (+3.94%) |
311,690
|
277,200
|
340,780
|
12
|
0 |
2024/10/03 | 299,238 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/10/02 | 299,238 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/10/01 | 299,238 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
1以上 |
2024/09/30 | 299,238 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/29 | 299,238 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/28 | 299,238 | +4,030 (+1.37%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/27 | 295,208 | +0 (+0.0%) |
296,780
|
240,900
|
328,000
|
13
|
0 |
2024/09/26 | 295,208 | +0 (+0.0%) |
296,780
|
240,900
|
328,000
|
13
|
0 |
2024/09/25 | 295,208 | +0 (+0.0%) |
296,780
|
240,900
|
328,000
|
13
|
1以上 |
2024/09/24 | 295,208 | +0 (+0.0%) |
296,780
|
240,900
|
328,000
|
13
|
0 |
2024/09/23 | 295,208 | +0 (+0.0%) |
296,780
|
240,900
|
328,000
|
13
|
0 |
2024/09/22 | 295,208 | +286 (+0.1%) |
296,780
|
240,900
|
328,000
|
13
|
0 |
2024/09/21 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/20 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/19 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/18 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/17 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/16 | 294,922 | +0 (+0.0%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/15 | 294,922 | +1,935 (+0.66%) |
298,000
|
240,900
|
328,000
|
11
|
0 |
2024/09/14 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/13 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/12 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
1以上 |
2024/09/11 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/10 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/09 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/08 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/07 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/06 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/05 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/04 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/03 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/02 | 292,987 | +0 (+0.0%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/09/01 | 292,987 | +4,354 (+1.51%) |
287,600
|
240,900
|
328,000
|
12
|
0 |
2024/08/31 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/30 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/29 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
1以上 |
2024/08/28 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/27 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/26 | 288,633 | +0 (+0.0%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/25 | 288,633 | -751 (-0.26%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/24 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/23 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/22 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
1以上 |
2024/08/21 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/20 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/19 | 289,384 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/18 | 289,384 | +2,250 (+0.78%) |
278,102
|
240,900
|
328,000
|
17
|
0 |
2024/08/17 | 287,134 | -2,652 (-0.92%) |
277,651
|
240,900
|
328,000
|
16
|
0 |
2024/08/16 | 289,786 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
18
|
0 |
2024/08/15 | 289,786 | -611 (-0.21%) |
278,102
|
240,900
|
328,000
|
18
|
0 |
2024/08/14 | 290,397 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
19
|
1以上 |
2024/08/13 | 290,397 | +1,580 (+0.55%) |
278,102
|
240,900
|
328,000
|
19
|
0 |
2024/08/12 | 288,817 | +1,429 (+0.5%) |
278,102
|
240,900
|
328,000
|
20
|
1以上 |
2024/08/11 | 287,388 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
21
|
0 |
2024/08/10 | 287,388 | +0 (+0.0%) |
278,102
|
240,900
|
328,000
|
21
|
1以上 |
2024/08/09 | 287,388 | -2,357 (-0.81%) |
278,102
|
240,900
|
328,000
|
21
|
0 |
2024/08/08 | 289,745 | -2,252 (-0.77%) |
278,102
|
240,900
|
328,000
|
21
|
0 |
2024/08/07 | 291,997 | +0 (+0.0%) |
278,102
|
258,800
|
328,000
|
21
|
0 |
2024/08/06 | 291,997 | +310 (+0.11%) |
278,102
|
258,800
|
328,000
|
21
|
0 |
2024/08/05 | 291,687 | +0 (+0.0%) |
286,000
|
258,800
|
328,000
|
18
|
0 |
2024/08/04 | 291,687 | +194 (+0.07%) |
286,000
|
258,800
|
328,000
|
18
|
0 |
2024/08/03 | 291,493 | +1,084 (+0.37%) |
288,000
|
258,800
|
328,000
|
19
|
0 |
2024/08/02 | 290,409 | -4,374 (-1.48%) |
282,600
|
258,800
|
328,000
|
18
|
0 |
2024/08/01 | 294,783 | +266 (+0.09%) |
296,780
|
258,800
|
328,000
|
17
|
1以上 |
2024/07/31 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/30 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/29 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/28 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/27 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/26 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/25 | 294,517 | +0 (+0.0%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/24 | 294,517 | -4,768 (-1.59%) |
296,780
|
258,800
|
328,000
|
15
|
0 |
2024/07/23 | 299,285 | +0 (+0.0%) |
296,780
|
258,800
|
370,800
|
16
|
0 |
2024/07/22 | 299,285 | +0 (+0.0%) |
296,780
|
258,800
|
370,800
|
16
|
0 |
2024/07/21 | 299,285 | +0 (+0.0%) |
296,780
|
258,800
|
370,800
|
16
|
1以上 |
2024/07/20 | 299,285 | -1,677 (-0.56%) |
296,780
|
258,800
|
370,800
|
16
|
0 |
2024/07/19 | 300,962 | +0 (+0.0%) |
296,780
|
258,800
|
370,800
|
17
|
0 |
2024/07/18 | 300,962 | -2,353 (-0.78%) |
296,780
|
258,800
|
370,800
|
17
|
0 |
2024/07/17 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
1以上 |
2024/07/16 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/15 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/14 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/13 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/12 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/11 | 303,315 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/10 | 303,315 | -3,482 (-1.13%) |
298,000
|
258,800
|
370,800
|
17
|
0 |
2024/07/09 | 306,797 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
15
|
0 |
2024/07/08 | 306,797 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
15
|
0 |
2024/07/07 | 306,797 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
15
|
0 |
2024/07/06 | 306,797 | +0 (+0.0%) |
298,000
|
258,800
|
370,800
|
15
|
0 |
2024/07/05 | 306,797 | -857 (-0.28%) |
298,000
|
258,800
|
370,800
|
15
|
0 |
2024/07/04 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/07/03 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/07/02 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/07/01 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/30 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/29 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/28 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/27 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/26 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/25 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/24 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/23 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/22 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/21 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/20 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/19 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/18 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/17 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/16 | 307,654 | +0 (+0.0%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/15 | 307,654 | -1,812 (-0.59%) |
312,900
|
258,800
|
370,800
|
14
|
0 |
2024/06/14 | 309,466 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
12
|
0 |
2024/06/13 | 309,466 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
12
|
0 |
2024/06/12 | 309,466 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
12
|
0 |
2024/06/11 | 309,466 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
12
|
0 |
2024/06/10 | 309,466 | +1,685 (+0.55%) |
327,800
|
258,800
|
370,800
|
12
|
0 |
2024/06/09 | 307,781 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
11
|
0 |
2024/06/08 | 307,781 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
11
|
0 |
2024/06/07 | 307,781 | -4,599 (-1.47%) |
327,800
|
258,800
|
370,800
|
11
|
0 |
2024/06/06 | 312,380 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
10
|
0 |
2024/06/05 | 312,380 | +0 (+0.0%) |
327,800
|
258,800
|
370,800
|
10
|
0 |
2024/06/04 | 312,380 | -5,953 (-1.87%) |
327,800
|
258,800
|
370,800
|
10
|
0 |
2024/06/03 | 318,333 | -7,442 (-2.28%) |
327,800
|
258,800
|
370,800
|
9
|
0 |
2024/06/02 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/06/01 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/31 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/30 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/29 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/28 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/27 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/26 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/25 | 325,775 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/24 | 325,775 | -5,002 (-1.51%) |
327,800
|
298,000
|
370,800
|
8
|
0 |
2024/05/23 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/22 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/21 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
1以上 |
2024/05/20 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/19 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/18 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/17 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/16 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/15 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/14 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/13 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
N/A |
2024/05/12 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/11 | 330,777 | +0 (+0.0%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/10 | 330,777 | -9,365 (-2.75%) |
327,800
|
298,000
|
370,800
|
9
|
0 |
2024/05/09 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/08 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/07 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/05/06 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/05 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/04 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/03 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/02 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/01 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/30 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/29 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/28 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/27 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/04/26 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/25 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/24 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/23 | 340,142 | +12,262 (+3.74%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/22 | 327,880 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/21 | 327,880 | +13,252 (+4.21%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/20 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/19 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/18 | 314,628 | +2,195 (+0.7%) |
327,800
|
294,800
|
328,000
|
7
|
1以上 |
2024/04/17 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/16 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/15 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/14 | 312,433 | +4,967 (+1.62%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/13 | 307,466 | -2,905 (-0.94%) |
298,000
|
294,800
|
328,000
|
6
|
0 |
2024/04/12 | 310,371 | +1,946 (+0.63%) |
298,000
|
294,800
|
328,000
|
7
|
0 |
2024/04/11 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/10 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/09 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/08 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/07 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/06 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/05 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/04 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/03 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/02 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/01 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/31 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/30 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/29 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/28 | 308,425 | +1,514 (+0.49%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/27 | 306,911 | -1,514 (-0.49%) |
298,000
|
294,800
|
328,000
|
9
|
0 |
2024/03/26 | 308,425 | +1,514 (+0.49%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/25 | 306,911 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
9
|
1以上 |
2024/03/24 | 306,911 | -1,514 (-0.49%) |
298,000
|
294,800
|
328,000
|
9
|
0 |
2024/03/23 | 308,425 | -4,541 (-1.45%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/03/22 | 312,966 | +0 (+0.0%) |
312,900
|
298,000
|
328,000
|
6
|
0 |
2024/03/21 | 312,966 | -7,484 (-2.34%) |
312,900
|
298,000
|
328,000
|
6
|
0 |
2024/03/20 | 320,450 | +0 (+0.0%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/19 | 320,450 | +0 (+0.0%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/18 | 320,450 | +2,450 (+0.77%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/17 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/16 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/15 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/14 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/13 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/12 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/11 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/10 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/09 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/08 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/07 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/06 | 318,000 | +8,430 (+2.72%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/05 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/04 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/03 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
1以上 |
2024/03/02 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/01 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/29 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/28 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/27 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/26 | 309,570 | -2,832 (-0.91%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/25 | 312,402 | -8,080 (-2.52%) |
313,000
|
295,610
|
328,000
|
4
|
0 |
2024/02/24 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/23 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/22 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
1以上 |
2024/02/21 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/20 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/19 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/18 | 320,482 | -5,386 (-1.65%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/17 | 325,868 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/16 | 325,868 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/15 | 325,868 | +5,386 (+1.68%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/14 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/13 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/12 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/11 | 320,482 | -3,719 (-1.15%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/10 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/09 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/08 | 324,201 | -514 (-0.16%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/07 | 324,715 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
7
|
0 |
2024/02/06 | 324,715 | +514 (+0.16%) |
328,000
|
295,610
|
352,800
|
7
|
0 |
2024/02/05 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/04 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/03 | 324,201 | +6,550 (+2.06%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/02 | 317,651 | +5,021 (+1.61%) |
313,000
|
295,610
|
352,800
|
8
|
0 |
2024/02/01 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/31 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
1以上 |
2024/01/30 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/29 | 312,630 | -2,836 (-0.9%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/28 | 315,466 | +0 (+0.0%) |
313,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/27 | 315,466 | -8,734 (-2.69%) |
313,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/26 | 324,200 | -720 (-0.22%) |
328,000
|
298,000
|
342,800
|
4
|
0 |
2024/01/25 | 324,920 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/24 | 324,920 | -2,046 (-0.63%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/23 | 326,966 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/22 | 326,966 | +166 (+0.05%) |
328,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/21 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
1以上 |
2024/01/20 | 326,800 | +19,372 (+6.3%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/19 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/18 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/17 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
1以上 |
2024/01/16 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/15 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/14 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/13 | 307,428 | -19,372 (-5.93%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/12 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/11 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/10 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/09 | 326,800 | +10,834 (+3.43%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/08 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/07 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/06 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
1以上 |
2024/01/05 | 315,966 | -1,691 (-0.53%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/04 | 317,657 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
7
|
0 |
2024/01/03 | 317,657 | +1,724 (+0.55%) |
328,000
|
261,800
|
342,800
|
7
|
0 |
2024/01/02 | 315,933 | -1,724 (-0.54%) |
327,900
|
261,800
|
342,800
|
6
|
0 |
2024/01/01 | 317,657 | -11,704 (-3.55%) |
328,000
|
261,800
|
342,800
|
7
|
0 |