日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,361 | +8,641 (+2.69%) |
332,600
|
298,000
|
342,800
|
6
|
0 |
2023/12/30 | 320,720 | --- |
328,000
|
261,800
|
342,800
|
8
|
1以上 |
2023/12/27 | 323,174 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
9
|
N/A |
2023/12/26 | 323,174 | +91 (+0.03%) |
328,000
|
261,800
|
342,800
|
9
|
N/A |
2023/12/25 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
N/A |
2023/12/24 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/23 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/22 | 323,083 | +2,690 (+0.84%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/21 | 320,393 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
7
|
0 |
2023/12/20 | 320,393 | +8,710 (+2.79%) |
328,000
|
261,800
|
342,619
|
7
|
0 |
2023/12/19 | 311,683 | -12,471 (-3.85%) |
328,000
|
261,800
|
342,619
|
5
|
0 |
2023/12/18 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/17 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/16 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/15 | 324,154 | -729 (-0.22%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/14 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/13 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/12 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
1以上 |
2023/12/11 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/10 | 324,883 | +729 (+0.22%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/09 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/08 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/07 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/06 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/05 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/04 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/03 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/02 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/01 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/30 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/29 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/28 | 324,154 | +1,120 (+0.35%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/27 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/26 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/25 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
1以上 |
2023/11/24 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/23 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/22 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |