日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/12/02 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/12/01 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/11/30 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/29 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/28 | 499,890 | +4,685 (+0.95%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/27 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/26 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/25 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/24 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/23 | 495,205 | -7,828 (-1.56%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/22 | 503,033 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/21 | 503,033 | -6,013 (-1.18%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/20 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
1以上 |
2024/11/19 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/18 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/17 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/16 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/15 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/14 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/13 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/12 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/11 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/10 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/09 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/08 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/07 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/06 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/05 | 509,046 | -2,762 (-0.54%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/04 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |