日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 393,901 | +1,512 (+0.39%) |
391,226
|
380,875
|
417,780
|
9
|
N/A |
2025/04/21 | 392,389 | +0 (+0.0%) |
391,941
|
380,875
|
404,800
|
8
|
N/A |
2025/04/20 | 392,389 | +0 (+0.0%) |
391,941
|
380,875
|
404,800
|
8
|
N/A |
2025/04/19 | 392,389 | -4,463 (-1.12%) |
391,941
|
380,875
|
404,800
|
8
|
0 |
2025/04/18 | 396,852 | -3,025 (-0.76%) |
392,656
|
391,226
|
404,800
|
8
|
0 |
2025/04/17 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/16 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/15 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/14 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/13 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/12 | 399,877 | +0 (+0.0%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/11 | 399,877 | -3,036 (-0.75%) |
403,326
|
392,656
|
404,800
|
8
|
0 |
2025/04/10 | 402,913 | -3,077 (-0.76%) |
404,800
|
392,656
|
404,800
|
8
|
0 |
2025/04/09 | 405,990 | -1,560 (-0.38%) |
404,800
|
403,326
|
415,800
|
8
|
0 |
2025/04/08 | 407,550 | +0 (+0.0%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/07 | 407,550 | +0 (+0.0%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/06 | 407,550 | +0 (+0.0%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/05 | 407,550 | +0 (+0.0%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/04 | 407,550 | +0 (+0.0%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/03 | 407,550 | +2,750 (+0.68%) |
404,800
|
404,800
|
415,800
|
8
|
0 |
2025/04/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/04/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/31 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |
2025/03/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
6
|
0 |