日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 312,896 | +0 (+0.0%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/23 | 312,896 | +0 (+0.0%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/22 | 312,896 | -11,689 (-3.6%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/21 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/20 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/19 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/18 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/17 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/16 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/15 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/14 | 324,585 | +7,793 (+2.46%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/13 | 316,792 | -1,223 (-0.38%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/12 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/11 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/10 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
1以上 |
2024/11/09 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/08 | 318,015 | +1,223 (+0.39%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/07 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/06 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/05 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/04 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/03 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/02 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/01 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/31 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/30 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/29 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/28 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/27 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/26 | 316,792 | -1,699 (-0.53%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/25 | 318,491 | -6,094 (-1.88%) |
332,299
|
280,526
|
348,500
|
6
|
0 |
2024/10/24 | 324,585 | -1,039 (-0.32%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/10/23 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/22 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
1以上 |
2024/10/21 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
1以上 |
2024/10/20 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/19 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/18 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/17 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/16 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/15 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/14 | 325,624 | +0 (+0.0%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/13 | 325,624 | +303 (+0.09%) |
328,790
|
311,696
|
348,500
|
10
|
0 |
2024/10/12 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/11 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/10 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
1以上 |
2024/10/09 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/08 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/07 | 325,321 | +0 (+0.0%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/06 | 325,321 | +990 (+0.31%) |
327,800
|
311,696
|
348,500
|
11
|
0 |
2024/10/05 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/10/04 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/10/03 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/10/02 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/10/01 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/09/30 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/09/29 | 324,331 | +0 (+0.0%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/09/28 | 324,331 | +434 (+0.13%) |
322,300
|
311,696
|
348,500
|
9
|
0 |
2024/09/27 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/26 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/25 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/24 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/23 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/22 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/21 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/20 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/19 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/18 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/17 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/16 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/15 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/14 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/13 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/12 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/11 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/10 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/09 | 323,897 | +0 (+0.0%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/08 | 323,897 | -5,656 (-1.72%) |
316,998
|
311,696
|
348,500
|
8
|
0 |
2024/09/07 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/09/06 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/09/05 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
1以上 |
2024/09/04 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/09/03 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/09/02 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/09/01 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/31 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/30 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/29 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/28 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/27 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/26 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/25 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/24 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/23 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/22 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/21 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/20 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/19 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/18 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/17 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/16 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/15 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/14 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/13 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/12 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/11 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/10 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/09 | 329,553 | +0 (+0.0%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/08 | 329,553 | -2,710 (-0.82%) |
329,549
|
311,696
|
352,176
|
10
|
0 |
2024/08/07 | 332,263 | -2,750 (-0.82%) |
336,798
|
311,696
|
352,176
|
10
|
0 |
2024/08/06 | 335,013 | -1,746 (-0.52%) |
337,799
|
311,696
|
352,176
|
10
|
0 |
2024/08/05 | 336,759 | +428 (+0.13%) |
337,799
|
311,696
|
352,176
|
12
|
0 |
2024/08/04 | 336,331 | -4,123 (-1.21%) |
336,798
|
311,696
|
352,176
|
14
|
0 |
2024/08/03 | 340,454 | -5,420 (-1.57%) |
337,799
|
311,696
|
382,800
|
14
|
1以上 |
2024/08/02 | 345,874 | -9,647 (-2.71%) |
338,800
|
331,936
|
382,800
|
12
|
1以上 |
2024/08/01 | 355,521 | -2,366 (-0.66%) |
355,300
|
338,800
|
382,800
|
12
|
0 |
2024/07/31 | 357,887 | +0 (+0.0%) |
355,300
|
338,800
|
382,800
|
8
|
0 |
2024/07/30 | 357,887 | +0 (+0.0%) |
355,300
|
338,800
|
382,800
|
8
|
0 |
2024/07/29 | 357,887 | -2,235 (-0.62%) |
355,300
|
338,800
|
382,800
|
8
|
0 |
2024/07/28 | 360,122 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/07/27 | 360,122 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/07/26 | 360,122 | -1,290 (-0.36%) |
360,800
|
338,800
|
382,800
|
9
|
1以上 |
2024/07/25 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/24 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/23 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/22 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/21 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/20 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/19 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/18 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/17 | 361,412 | +2,370 (+0.66%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/16 | 359,042 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
7
|
0 |
2024/07/15 | 359,042 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
7
|
0 |
2024/07/14 | 359,042 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
7
|
0 |
2024/07/13 | 359,042 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
7
|
0 |
2024/07/12 | 359,042 | -2,370 (-0.66%) |
360,800
|
338,800
|
382,800
|
7
|
0 |
2024/07/11 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/10 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/09 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
1以上 |
2024/07/08 | 361,412 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/07 | 361,412 | -4,278 (-1.17%) |
360,800
|
338,800
|
382,800
|
8
|
0 |
2024/07/06 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/07/05 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/07/04 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
1以上 |
2024/07/03 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/07/02 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/07/01 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/30 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/29 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/28 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/27 | 365,690 | +0 (+0.0%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/26 | 365,690 | +1,368 (+0.38%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/25 | 364,322 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/06/24 | 364,322 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/06/23 | 364,322 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/06/22 | 364,322 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/06/21 | 364,322 | -1,368 (-0.37%) |
360,800
|
338,800
|
382,800
|
9
|
0 |
2024/06/20 | 365,690 | -543 (-0.15%) |
369,400
|
338,800
|
382,800
|
10
|
0 |
2024/06/19 | 366,233 | -679 (-0.19%) |
378,000
|
338,800
|
382,800
|
9
|
0 |
2024/06/18 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
1以上 |
2024/06/17 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/16 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/15 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/14 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/13 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/12 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/11 | 366,912 | +0 (+0.0%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/10 | 366,912 | +3,662 (+1.01%) |
380,400
|
338,800
|
382,800
|
8
|
0 |
2024/06/09 | 363,250 | +0 (+0.0%) |
363,250
|
348,500
|
378,000
|
2
|
0 |
2024/06/08 | 363,250 | +25 (+0.01%) |
363,250
|
348,500
|
378,000
|
2
|
0 |
2024/06/07 | 363,225 | +0 (+0.0%) |
365,650
|
338,800
|
382,800
|
4
|
0 |
2024/06/06 | 363,225 | +0 (+0.0%) |
365,650
|
338,800
|
382,800
|
4
|
0 |
2024/06/05 | 363,225 | +8,409 (+2.37%) |
365,650
|
338,800
|
382,800
|
4
|
1以上 |
2024/06/04 | 354,816 | +0 (+0.0%) |
343,650
|
338,000
|
382,800
|
6
|
0 |
2024/06/03 | 354,816 | +0 (+0.0%) |
343,650
|
338,000
|
382,800
|
6
|
0 |
2024/06/02 | 354,816 | +0 (+0.0%) |
343,650
|
338,000
|
382,800
|
6
|
1以上 |
2024/06/01 | 354,816 | +0 (+0.0%) |
343,650
|
338,000
|
382,800
|
6
|
0 |
2024/05/31 | 354,816 | +5,596 (+1.6%) |
343,650
|
338,000
|
382,800
|
6
|
0 |
2024/05/30 | 349,220 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
5
|
0 |
2024/05/29 | 349,220 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
5
|
0 |
2024/05/28 | 349,220 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
5
|
0 |
2024/05/27 | 349,220 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
5
|
0 |
2024/05/26 | 349,220 | -180 (-0.05%) |
338,800
|
338,000
|
382,800
|
5
|
0 |
2024/05/25 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/24 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/23 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/22 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/21 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/20 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/19 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/18 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/17 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/16 | 349,400 | -3,800 (-1.08%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/15 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/14 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/13 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
N/A |
2024/05/12 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/11 | 353,200 | +3,800 (+1.09%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/10 | 349,400 | -3,800 (-1.08%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/09 | 353,200 | +3,800 (+1.09%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/08 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/07 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
N/A |
2024/05/06 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/05 | 349,400 | -3,533 (-1.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/04 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/03 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/02 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/01 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/30 | 352,933 | -7,467 (-2.07%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/29 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/28 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/27 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
N/A |
2024/04/26 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/25 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/24 | 360,400 | +7,467 (+2.12%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/23 | 352,933 | +14,933 (+4.42%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/02 | 338,000 | +2,000 (+0.6%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/01 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/31 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/30 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
1以上 |
2024/03/29 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/28 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/27 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/26 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/25 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/24 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/23 | 336,000 | +0 (+0.0%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/22 | 336,000 | -2,000 (-0.59%) |
338,000
|
332,000
|
338,000
|
3
|
0 |
2024/03/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/02 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/01 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/29 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/28 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/27 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/26 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/25 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/24 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/23 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/02 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/02/01 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/31 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/30 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/29 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/28 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/27 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/26 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/25 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/24 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/23 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/17 | 338,000 | -23,933 (-6.61%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/16 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/15 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/14 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
1以上 |
2024/01/13 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/12 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/11 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/10 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/09 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/08 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/07 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/06 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/05 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/04 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/03 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/02 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2024/01/01 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |