日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2023/12/30 | 361,933 | --- |
338,000
|
338,000
|
409,800
|
3
|
0 |
2023/12/27 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
N/A |
2023/12/26 | 361,933 | -40 (-0.01%) |
338,000
|
338,000
|
409,800
|
3
|
N/A |
2023/12/25 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
N/A |
2023/12/24 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/23 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/22 | 361,973 | +21,590 (+6.34%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/21 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/20 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/19 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
1以上 |
2023/12/18 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/17 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/16 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/15 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/14 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/13 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/12 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/11 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/10 | 340,383 | -11,590 (-3.29%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/09 | 351,973 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
6
|
0 |
2023/12/08 | 351,973 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
6
|
0 |
2023/12/07 | 351,973 | +6,044 (+1.75%) |
338,000
|
308,000
|
409,919
|
6
|
1以上 |
2023/12/06 | 345,929 | +9,141 (+2.71%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/12/05 | 336,788 | -9,141 (-2.64%) |
327,800
|
308,000
|
409,919
|
7
|
0 |
2023/12/04 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
1以上 |
2023/12/03 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/12/02 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
1以上 |
2023/12/01 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/30 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/29 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/28 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/27 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/26 | 345,929 | +23,052 (+7.14%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/25 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/24 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |