日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
N/A |
2024/06/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
N/A |
2024/06/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
N/A |
2024/06/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/18 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/17 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/16 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/15 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/14 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/13 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/11 | 448,800 | +4,800 (+1.08%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/06/10 | 444,000 | +0 (+0.0%) |
444,000
|
439,200
|
448,800
|
2
|
0 |
2024/06/09 | 444,000 | +4,800 (+1.09%) |
444,000
|
439,200
|
448,800
|
2
|
0 |
2024/06/08 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
1以上 |
2024/06/07 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/06 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/05 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/04 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/03 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/02 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/06/01 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/31 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/30 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/29 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/28 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/27 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/26 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/25 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/24 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/23 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/22 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/21 | 439,200 | +700 (+0.16%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/05/20 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/19 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/18 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
1以上 |
2024/05/17 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/16 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/15 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/14 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/13 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
N/A |
2024/05/12 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/11 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/10 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/09 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/08 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/07 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
N/A |
2024/05/06 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/05 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/04 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/03 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/02 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/05/01 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/30 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/29 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/28 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/27 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
N/A |
2024/04/26 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/25 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/24 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/23 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/22 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/21 | 438,500 | -700 (-0.16%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/04/20 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/19 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/18 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/17 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/16 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/15 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/14 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/13 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/12 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/11 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/10 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/09 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/08 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/07 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/06 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/05 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/04 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/03 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/02 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/04/01 | 439,200 | --- |
439,200
|
439,200
|
439,200
|
1
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 395,300 | +0 (+0.0%) |
395,300
|
394,900
|
395,700
|
2
|
0 |
2024/03/17 | 395,300 | +9,667 (+2.51%) |
395,300
|
394,900
|
395,700
|
2
|
0 |
2024/03/16 | 385,633 | +4,833 (+1.27%) |
394,900
|
366,300
|
395,700
|
3
|
1以上 |
2024/03/15 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/14 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
1以上 |
2024/03/13 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
1以上 |
2024/03/12 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/11 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/10 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/09 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/08 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/07 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/06 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/05 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/04 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/03 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/02 | 380,800 | +4,700 (+1.25%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/03/01 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/29 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/28 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/27 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/26 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/25 | 376,100 | -15,775 (-4.03%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/24 | 391,875 | +0 (+0.0%) |
381,000
|
366,300
|
439,200
|
4
|
0 |
2024/02/23 | 391,875 | +0 (+0.0%) |
381,000
|
366,300
|
439,200
|
4
|
0 |
2024/02/22 | 391,875 | +0 (+0.0%) |
381,000
|
366,300
|
439,200
|
4
|
1以上 |
2024/02/21 | 391,875 | +15,775 (+4.19%) |
381,000
|
366,300
|
439,200
|
4
|
0 |
2024/02/20 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/19 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/18 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/17 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/16 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/15 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/14 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/13 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/12 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/11 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/10 | 376,100 | +0 (+0.0%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/09 | 376,100 | -4,700 (-1.23%) |
366,300
|
366,300
|
395,700
|
3
|
0 |
2024/02/08 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/02/07 | 380,800 | +0 (+0.0%) |
380,600
|
366,300
|
395,700
|
4
|
0 |
2024/02/06 | 380,800 | +3,120 (+0.83%) |
380,600
|
366,300
|
395,700
|
4
|
1以上 |
2024/02/05 | 377,680 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
5
|
0 |
2024/02/04 | 377,680 | +4,305 (+1.15%) |
366,300
|
365,200
|
395,700
|
5
|
0 |
2024/02/03 | 373,375 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
4
|
1以上 |
2024/02/02 | 373,375 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
4
|
0 |
2024/02/01 | 373,375 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
4
|
0 |
2024/01/31 | 373,375 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
4
|
0 |
2024/01/30 | 373,375 | -2,358 (-0.63%) |
366,300
|
365,200
|
395,700
|
4
|
0 |
2024/01/29 | 375,733 | +0 (+0.0%) |
366,300
|
365,200
|
395,700
|
3
|
0 |
2024/01/28 | 375,733 | -10,527 (-2.73%) |
366,300
|
365,200
|
395,700
|
3
|
0 |
2024/01/27 | 386,260 | +0 (+0.0%) |
366,300
|
365,200
|
437,800
|
5
|
0 |
2024/01/26 | 386,260 | +0 (+0.0%) |
366,300
|
365,200
|
437,800
|
5
|
0 |
2024/01/25 | 386,260 | +0 (+0.0%) |
366,300
|
365,200
|
437,800
|
5
|
1以上 |
2024/01/24 | 386,260 | -6,160 (-1.57%) |
366,300
|
365,200
|
437,800
|
5
|
0 |
2024/01/23 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/22 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/21 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/20 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/19 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/18 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/17 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/16 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/15 | 392,420 | +11,345 (+2.98%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/14 | 381,075 | +0 (+0.0%) |
381,000
|
366,300
|
396,000
|
4
|
0 |
2024/01/13 | 381,075 | +0 (+0.0%) |
381,000
|
366,300
|
396,000
|
4
|
0 |
2024/01/12 | 381,075 | +0 (+0.0%) |
381,000
|
366,300
|
396,000
|
4
|
0 |
2024/01/11 | 381,075 | -4,925 (-1.28%) |
381,000
|
366,300
|
396,000
|
4
|
0 |
2024/01/10 | 386,000 | -6,420 (-1.64%) |
395,700
|
366,300
|
396,000
|
3
|
0 |
2024/01/09 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/08 | 392,420 | -6,530 (-1.64%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/07 | 398,950 | +0 (+0.0%) |
395,850
|
366,300
|
437,800
|
4
|
0 |
2024/01/06 | 398,950 | +0 (+0.0%) |
395,850
|
366,300
|
437,800
|
4
|
0 |
2024/01/05 | 398,950 | +0 (+0.0%) |
395,850
|
366,300
|
437,800
|
4
|
0 |
2024/01/04 | 398,950 | +6,530 (+1.66%) |
395,850
|
366,300
|
437,800
|
4
|
0 |
2024/01/03 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/02 | 392,420 | +0 (+0.0%) |
395,700
|
366,300
|
437,800
|
5
|
0 |
2024/01/01 | 392,420 | -6,530 (-1.64%) |
395,700
|
366,300
|
437,800
|
5
|
1以上 |