日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,950 | +590 (+0.15%) |
395,850
|
366,300
|
437,800
|
4
|
0 |
2023/12/30 | 398,360 | --- |
396,000
|
366,300
|
437,800
|
5
|
0 |
2023/12/27 | 386,000 | +5,000 (+1.31%) |
395,700
|
366,300
|
396,000
|
3
|
N/A |
2023/12/26 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
N/A |
2023/12/25 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
N/A |
2023/12/24 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2023/12/23 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2023/12/22 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2023/12/21 | 381,000 | +9,000 (+2.42%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2023/12/20 | 372,000 | +1,140 (+0.31%) |
364,650
|
363,000
|
395,700
|
4
|
0 |
2023/12/19 | 370,860 | +0 (+0.0%) |
366,300
|
363,000
|
395,700
|
5
|
0 |
2023/12/18 | 370,860 | +0 (+0.0%) |
366,300
|
363,000
|
395,700
|
5
|
1以上 |
2023/12/17 | 370,860 | +0 (+0.0%) |
366,300
|
363,000
|
395,700
|
5
|
1以上 |
2023/12/16 | 370,860 | +6,210 (+1.7%) |
366,300
|
363,000
|
395,700
|
5
|
0 |
2023/12/15 | 364,650 | +1,650 (+0.45%) |
364,650
|
363,000
|
366,300
|
4
|
0 |
2023/12/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/08 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |