日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 362,783 | +0 (+0.0%) |
344,190
|
321,816
|
437,800
|
9
|
N/A |
2024/11/21 | 362,783 | +0 (+0.0%) |
344,190
|
321,816
|
437,800
|
9
|
N/A |
2024/11/20 | 362,783 | +0 (+0.0%) |
344,190
|
321,816
|
437,800
|
9
|
N/A |
2024/11/19 | 362,783 | +0 (+0.0%) |
344,190
|
321,816
|
437,800
|
9
|
0 |
2024/11/18 | 362,783 | +0 (+0.0%) |
344,190
|
321,816
|
437,800
|
9
|
0 |
2024/11/17 | 362,783 | +7,449 (+2.1%) |
344,190
|
321,816
|
437,800
|
9
|
0 |
2024/11/16 | 355,334 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/15 | 355,334 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/14 | 355,334 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
1以上 |
2024/11/13 | 355,334 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/12 | 355,334 | -2,734 (-0.76%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/11 | 358,068 | +0 (+0.0%) |
340,910
|
321,816
|
437,800
|
10
|
0 |
2024/11/10 | 358,068 | +2,352 (+0.66%) |
340,910
|
321,816
|
437,800
|
10
|
0 |
2024/11/09 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/08 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/07 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
1以上 |
2024/11/06 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/05 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/04 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/03 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/02 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/11/01 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/31 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/30 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/29 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/28 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/27 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/26 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/25 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/24 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/23 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/22 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/21 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/20 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/19 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/18 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/17 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/16 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/15 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/14 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/13 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/12 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/11 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/10 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/09 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/08 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/07 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/06 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/05 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/04 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/03 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/02 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/10/01 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/30 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/29 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/28 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/27 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/26 | 355,716 | +0 (+0.0%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/25 | 355,716 | -1,153 (-0.32%) |
337,630
|
321,816
|
437,800
|
11
|
0 |
2024/09/24 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/23 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/22 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/21 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/20 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/19 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/18 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/17 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/16 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/15 | 356,869 | +0 (+0.0%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/14 | 356,869 | +2,334 (+0.66%) |
334,915
|
321,816
|
437,800
|
10
|
0 |
2024/09/13 | 354,535 | +0 (+0.0%) |
332,200
|
321,816
|
437,800
|
11
|
0 |
2024/09/12 | 354,535 | +0 (+0.0%) |
332,200
|
321,816
|
437,800
|
11
|
0 |
2024/09/11 | 354,535 | +12,392 (+3.62%) |
332,200
|
321,816
|
437,800
|
11
|
1以上 |
2024/09/10 | 342,143 | +0 (+0.0%) |
326,508
|
321,816
|
437,800
|
12
|
0 |
2024/09/09 | 342,143 | +0 (+0.0%) |
326,508
|
321,816
|
437,800
|
12
|
0 |
2024/09/08 | 342,143 | +2,904 (+0.86%) |
326,508
|
321,816
|
437,800
|
12
|
1以上 |
2024/09/07 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/09/06 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/09/05 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
1以上 |
2024/09/04 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/09/03 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/09/02 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/09/01 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/31 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/30 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/29 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/28 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/27 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/26 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/25 | 339,239 | +0 (+0.0%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/24 | 339,239 | +4,708 (+1.41%) |
321,816
|
321,816
|
437,800
|
14
|
0 |
2024/08/23 | 334,531 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
16
|
0 |
2024/08/22 | 334,531 | -223 (-0.07%) |
321,816
|
301,576
|
437,800
|
16
|
0 |
2024/08/21 | 334,754 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
15
|
1以上 |
2024/08/20 | 334,754 | +2,723 (+0.82%) |
321,816
|
301,576
|
437,800
|
15
|
0 |
2024/08/19 | 332,031 | -10 (-0.0%) |
321,816
|
301,576
|
437,800
|
16
|
0 |
2024/08/18 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
0 |
2024/08/17 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
1以上 |
2024/08/16 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
1以上 |
2024/08/15 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
0 |
2024/08/14 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
0 |
2024/08/13 | 332,041 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
17
|
0 |
2024/08/12 | 332,041 | -675 (-0.2%) |
321,816
|
301,576
|
437,800
|
17
|
0 |
2024/08/11 | 332,716 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/10 | 332,716 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/09 | 332,716 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
1以上 |
2024/08/08 | 332,716 | -4,600 (-1.36%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/07 | 337,316 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/06 | 337,316 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/05 | 337,316 | +0 (+0.0%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/04 | 337,316 | -5,402 (-1.58%) |
321,816
|
301,576
|
437,800
|
18
|
0 |
2024/08/03 | 342,718 | +632 (+0.18%) |
341,495
|
301,576
|
437,800
|
20
|
0 |
2024/08/02 | 342,086 | -5,799 (-1.67%) |
349,800
|
301,576
|
368,000
|
19
|
0 |
2024/08/01 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
1以上 |
2024/07/31 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/30 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/29 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/28 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/27 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/26 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/25 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/24 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/23 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/22 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/21 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/20 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/19 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/18 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/17 | 347,885 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/16 | 347,885 | +834 (+0.24%) |
349,800
|
327,800
|
368,000
|
19
|
0 |
2024/07/15 | 347,051 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
20
|
0 |
2024/07/14 | 347,051 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
20
|
0 |
2024/07/13 | 347,051 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
20
|
1以上 |
2024/07/12 | 347,051 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
20
|
0 |
2024/07/11 | 347,051 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
20
|
0 |
2024/07/10 | 347,051 | +688 (+0.2%) |
349,800
|
327,800
|
368,000
|
20
|
0 |
2024/07/09 | 346,363 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
16
|
0 |
2024/07/08 | 346,363 | +1,476 (+0.43%) |
349,800
|
327,800
|
368,000
|
16
|
0 |
2024/07/07 | 344,887 | +0 (+0.0%) |
346,995
|
327,800
|
368,000
|
18
|
0 |
2024/07/06 | 344,887 | +0 (+0.0%) |
346,995
|
327,800
|
368,000
|
18
|
0 |
2024/07/05 | 344,887 | +0 (+0.0%) |
346,995
|
327,800
|
368,000
|
18
|
1以上 |
2024/07/04 | 344,887 | +0 (+0.0%) |
346,995
|
327,800
|
368,000
|
18
|
0 |
2024/07/03 | 344,887 | +608 (+0.18%) |
346,995
|
327,800
|
368,000
|
18
|
0 |
2024/07/02 | 344,279 | -1,831 (-0.53%) |
341,495
|
327,800
|
368,000
|
20
|
0 |
2024/07/01 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/30 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
1以上 |
2024/06/29 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/28 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/27 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/26 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/25 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/24 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/23 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/22 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/21 | 346,110 | +0 (+0.0%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/20 | 346,110 | -913 (-0.26%) |
346,995
|
331,200
|
368,000
|
18
|
0 |
2024/06/19 | 347,023 | +0 (+0.0%) |
349,800
|
331,200
|
368,000
|
16
|
0 |
2024/06/18 | 347,023 | -1,234 (-0.35%) |
349,800
|
331,200
|
368,000
|
16
|
0 |
2024/06/17 | 348,257 | +0 (+0.0%) |
349,800
|
331,200
|
368,000
|
17
|
0 |
2024/06/16 | 348,257 | -1,066 (-0.31%) |
349,800
|
331,200
|
368,000
|
17
|
0 |
2024/06/15 | 349,323 | +1,245 (+0.36%) |
349,800
|
333,080
|
368,000
|
16
|
1以上 |
2024/06/14 | 348,078 | +1,055 (+0.3%) |
349,800
|
333,080
|
368,000
|
15
|
0 |
2024/06/13 | 347,023 | +0 (+0.0%) |
349,800
|
331,200
|
368,000
|
16
|
0 |
2024/06/12 | 347,023 | +0 (+0.0%) |
349,800
|
331,200
|
368,000
|
16
|
0 |
2024/06/11 | 347,023 | +0 (+0.0%) |
349,800
|
331,200
|
368,000
|
16
|
1以上 |
2024/06/10 | 347,023 | -4,613 (-1.31%) |
349,800
|
331,200
|
368,000
|
16
|
0 |
2024/06/09 | 351,636 | +0 (+0.0%) |
352,495
|
331,200
|
368,000
|
6
|
0 |
2024/06/08 | 351,636 | +6,221 (+1.8%) |
352,495
|
331,200
|
368,000
|
6
|
0 |
2024/06/07 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/06/06 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/06/05 | 345,415 | -1,282 (-0.37%) |
344,190
|
318,270
|
368,000
|
11
|
1以上 |
2024/06/04 | 346,697 | +0 (+0.0%) |
346,995
|
318,270
|
368,000
|
12
|
0 |
2024/06/03 | 346,697 | +0 (+0.0%) |
346,995
|
318,270
|
368,000
|
12
|
0 |
2024/06/02 | 346,697 | +0 (+0.0%) |
346,995
|
318,270
|
368,000
|
12
|
1以上 |
2024/06/01 | 346,697 | +1,282 (+0.37%) |
346,995
|
318,270
|
368,000
|
12
|
0 |
2024/05/31 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/30 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/29 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/28 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/27 | 345,415 | +0 (+0.0%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/26 | 345,415 | -2,060 (-0.59%) |
344,190
|
318,270
|
368,000
|
11
|
0 |
2024/05/25 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/24 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/23 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/22 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/21 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/20 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/19 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/18 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/17 | 347,475 | +1,332 (+0.38%) |
344,190
|
331,200
|
368,000
|
11
|
0 |
2024/05/16 | 346,143 | -142 (-0.04%) |
342,560
|
331,200
|
368,000
|
10
|
0 |
2024/05/15 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/14 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/13 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
N/A |
2024/05/12 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/11 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/10 | 347,803 | +1,518 (+0.44%) |
344,190
|
333,080
|
368,000
|
9
|
0 |
2024/05/09 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/08 | 347,803 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
9
|
0 |
2024/05/07 | 347,803 | +250 (+0.07%) |
344,190
|
333,080
|
368,000
|
9
|
N/A |
2024/05/06 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/05 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/04 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/03 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/02 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/01 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/30 | 347,553 | +1,907 (+0.55%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/29 | 345,646 | +0 (+0.0%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/28 | 345,646 | -1,257 (-0.36%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/27 | 346,903 | -1,535 (-0.44%) |
342,560
|
333,080
|
368,000
|
10
|
N/A |
2024/04/26 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/25 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/24 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/23 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/22 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/21 | 348,438 | +1,880 (+0.54%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/20 | 346,558 | +0 (+0.0%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/19 | 346,558 | -2,034 (-0.58%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/18 | 348,592 | -1,278 (-0.37%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/17 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/16 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
1以上 |
2024/04/15 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/14 | 349,870 | +1,582 (+0.45%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/13 | 348,288 | -189 (-0.05%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/12 | 348,477 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
8
|
0 |
2024/04/11 | 348,477 | -613 (-0.18%) |
346,995
|
337,630
|
368,000
|
8
|
1以上 |
2024/04/10 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
1以上 |
2024/04/09 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/08 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/07 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/06 | 349,090 | -1,715 (-0.49%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/05 | 350,805 | -2,498 (-0.71%) |
349,800
|
337,630
|
368,000
|
6
|
0 |
2024/04/04 | 353,303 | -2,072 (-0.58%) |
355,300
|
337,630
|
368,000
|
8
|
0 |
2024/04/03 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/02 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
1以上 |
2024/04/01 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/31 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/30 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/29 | 355,375 | -1,578 (-0.44%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/28 | 356,953 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
8
|
0 |
2024/03/27 | 356,953 | -2,093 (-0.58%) |
360,800
|
337,630
|
368,000
|
8
|
0 |
2024/03/26 | 359,046 | -292 (-0.08%) |
360,800
|
337,630
|
368,000
|
5
|
1以上 |
2024/03/25 | 359,338 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
6
|
0 |
2024/03/24 | 359,338 | +292 (+0.08%) |
360,800
|
337,630
|
368,000
|
6
|
0 |
2024/03/23 | 359,046 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
5
|
1以上 |
2024/03/22 | 359,046 | +2,239 (+0.63%) |
360,800
|
337,630
|
368,000
|
5
|
0 |
2024/03/21 | 356,807 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
4
|
0 |
2024/03/20 | 356,807 | +2,523 (+0.71%) |
360,800
|
337,630
|
368,000
|
4
|
0 |
2024/03/19 | 354,284 | +4,344 (+1.24%) |
360,800
|
337,630
|
368,000
|
5
|
0 |
2024/03/18 | 349,940 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
3
|
0 |
2024/03/17 | 349,940 | -15,224 (-4.17%) |
344,190
|
337,630
|
368,000
|
3
|
1以上 |
2024/03/16 | 365,164 | +0 (+0.0%) |
368,000
|
337,630
|
388,000
|
5
|
0 |
2024/03/15 | 365,164 | +709 (+0.19%) |
368,000
|
337,630
|
388,000
|
5
|
0 |
2024/03/14 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
1以上 |
2024/03/13 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/12 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/11 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/10 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/09 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/08 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/07 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/06 | 364,455 | +23,545 (+6.91%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/05 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/04 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/03 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/02 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/01 | 340,910 | -23,545 (-6.46%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/02/29 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/28 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/27 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/26 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/25 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/24 | 364,455 | +5,291 (+1.47%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/23 | 359,164 | -3,743 (-1.03%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/22 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/21 | 362,907 | +3,743 (+1.04%) |
363,000
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/20 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/19 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/18 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
1以上 |
2024/02/17 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/16 | 359,164 | +19,224 (+5.66%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/15 | 339,940 | +0 (+0.0%) |
338,000
|
337,630
|
344,190
|
3
|
0 |
2024/02/14 | 339,940 | -22,967 (-6.33%) |
338,000
|
337,630
|
344,190
|
3
|
0 |
2024/02/13 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/12 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/11 | 362,907 | +25,092 (+7.43%) |
363,000
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/10 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/09 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/08 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/07 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/06 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/05 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/04 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/03 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/02 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/01 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/31 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/30 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/29 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/28 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/27 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/26 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/25 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/24 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/23 | 337,815 | -185 (-0.05%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/20 | 338,000 | -17,866 (-5.02%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/19 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/18 | 355,866 | +17,333 (+5.12%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/17 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
1以上 |
2024/01/16 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/15 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
1以上 |
2024/01/14 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/13 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/12 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/11 | 338,533 | +133 (+0.04%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/10 | 338,400 | +400 (+0.12%) |
338,400
|
338,000
|
338,800
|
2
|
0 |
2024/01/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
1以上 |
2024/01/03 | 338,000 | +6,667 (+2.01%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/02 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
0 |
2024/01/01 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
0 |