日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
1以上 |
2023/12/30 | 331,333 | --- |
328,000
|
328,000
|
338,000
|
3
|
0 |
2023/12/27 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
N/A |
2023/12/26 | 331,333 | +133 (+0.04%) |
328,000
|
328,000
|
338,000
|
3
|
N/A |
2023/12/25 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
N/A |
2023/12/24 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/23 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
1以上 |
2023/12/22 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/21 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/20 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/19 | 331,200 | +2,200 (+0.67%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/18 | 329,000 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/17 | 329,000 | -200 (-0.06%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/16 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
1以上 |
2023/12/15 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/14 | 329,200 | +1,867 (+0.57%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/13 | 327,333 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/12 | 327,333 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/11 | 327,333 | -1,867 (-0.57%) |
329,500
|
318,000
|
338,000
|
6
|
1以上 |
2023/12/10 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/09 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/08 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/07 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/06 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/05 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/04 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/03 | 329,200 | +6,686 (+2.07%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/02 | 322,514 | +3,394 (+1.06%) |
328,000
|
305,800
|
338,000
|
7
|
0 |
2023/12/01 | 319,120 | +2,320 (+0.73%) |
318,000
|
305,800
|
338,000
|
5
|
0 |
2023/11/30 | 316,800 | -2,603 (-0.81%) |
311,000
|
305,800
|
338,000
|
7
|
1以上 |
2023/11/29 | 319,403 | +0 (+0.0%) |
314,500
|
305,800
|
338,000
|
8
|
0 |
2023/11/28 | 319,403 | -1,680 (-0.52%) |
314,500
|
305,800
|
338,000
|
8
|
1以上 |
2023/11/27 | 321,083 | +0 (+0.0%) |
322,900
|
305,800
|
338,000
|
10
|
1以上 |
2023/11/26 | 321,083 | -342 (-0.11%) |
322,900
|
305,800
|
338,000
|
10
|
0 |
2023/11/25 | 321,425 | -2,277 (-0.7%) |
327,800
|
305,800
|
338,000
|
9
|
1以上 |
2023/11/24 | 323,702 | -3,175 (-0.97%) |
327,800
|
305,800
|
344,190
|
10
|
0 |
2023/11/23 | 326,877 | +0 (+0.0%) |
327,900
|
305,800
|
344,190
|
8
|
0 |
2023/11/22 | 326,877 | +307 (+0.09%) |
327,900
|
305,800
|
344,190
|
8
|
1以上 |