日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
N/A |
2024/11/21 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
N/A |
2024/11/20 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
N/A |
2024/11/19 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/18 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/17 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/16 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/15 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/14 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/13 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/12 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/11 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/10 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/09 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/08 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/07 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/06 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/05 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/04 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/03 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/02 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/11/01 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/10/31 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/10/30 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/10/29 | 330,058 | +0 (+0.0%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/10/28 | 330,058 | -21,271 (-6.05%) |
327,800
|
301,576
|
360,800
|
6
|
0 |
2024/10/27 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/26 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/25 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
1以上 |
2024/10/24 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/23 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/22 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/21 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/20 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/19 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/18 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/17 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/16 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/15 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/14 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/13 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/12 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/11 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/10 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/09 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/08 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/07 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/06 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/05 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/04 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/03 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/02 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/10/01 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/09/30 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/09/29 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/09/28 | 351,329 | +0 (+0.0%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/09/27 | 351,329 | +3,157 (+0.91%) |
344,300
|
301,576
|
415,140
|
8
|
0 |
2024/09/26 | 348,172 | +0 (+0.0%) |
327,800
|
301,576
|
415,140
|
6
|
0 |
2024/09/25 | 348,172 | +0 (+0.0%) |
327,800
|
301,576
|
415,140
|
6
|
0 |
2024/09/24 | 348,172 | +0 (+0.0%) |
327,800
|
301,576
|
415,140
|
6
|
0 |
2024/09/23 | 348,172 | +0 (+0.0%) |
327,800
|
301,576
|
415,140
|
6
|
0 |
2024/09/22 | 348,172 | -10,186 (-2.84%) |
327,800
|
301,576
|
415,140
|
6
|
0 |
2024/09/21 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/20 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/19 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/18 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/17 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/16 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/15 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/14 | 358,358 | +0 (+0.0%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/13 | 358,358 | +8,072 (+2.3%) |
358,358
|
301,576
|
415,140
|
4
|
0 |
2024/09/12 | 350,286 | +0 (+0.0%) |
318,000
|
301,576
|
415,140
|
5
|
0 |
2024/09/11 | 350,286 | +0 (+0.0%) |
318,000
|
301,576
|
415,140
|
5
|
0 |
2024/09/10 | 350,286 | +0 (+0.0%) |
318,000
|
301,576
|
415,140
|
5
|
1以上 |
2024/09/09 | 350,286 | +0 (+0.0%) |
318,000
|
301,576
|
415,140
|
5
|
0 |
2024/09/08 | 350,286 | +592 (+0.17%) |
318,000
|
301,576
|
415,140
|
5
|
0 |
2024/09/07 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/09/06 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/09/05 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
1以上 |
2024/09/04 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/09/03 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/09/02 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/09/01 | 349,694 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/08/31 | 349,694 | -5,283 (-1.49%) |
336,996
|
301,576
|
426,360
|
7
|
0 |
2024/08/30 | 354,977 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
6
|
0 |
2024/08/29 | 354,977 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
6
|
0 |
2024/08/28 | 354,977 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
6
|
0 |
2024/08/27 | 354,977 | +5,304 (+1.52%) |
336,996
|
301,576
|
426,360
|
6
|
0 |
2024/08/26 | 349,673 | +0 (+0.0%) |
335,379
|
301,576
|
426,360
|
8
|
0 |
2024/08/25 | 349,673 | +0 (+0.0%) |
335,379
|
301,576
|
426,360
|
8
|
0 |
2024/08/24 | 349,673 | +0 (+0.0%) |
335,379
|
301,576
|
426,360
|
8
|
1以上 |
2024/08/23 | 349,673 | +0 (+0.0%) |
335,379
|
301,576
|
426,360
|
8
|
0 |
2024/08/22 | 349,673 | -866 (-0.25%) |
335,379
|
301,576
|
426,360
|
8
|
0 |
2024/08/21 | 350,539 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
10
|
0 |
2024/08/20 | 350,539 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
10
|
0 |
2024/08/19 | 350,539 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
10
|
1以上 |
2024/08/18 | 350,539 | +8,425 (+2.46%) |
336,996
|
301,576
|
426,360
|
10
|
0 |
2024/08/17 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/16 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/15 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/14 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/13 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/12 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/11 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/10 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/09 | 342,114 | +0 (+0.0%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/08 | 342,114 | -3,256 (-0.94%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/07 | 345,370 | -3,420 (-0.98%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/06 | 348,790 | -3,224 (-0.92%) |
336,996
|
301,576
|
426,360
|
9
|
0 |
2024/08/05 | 352,014 | +0 (+0.0%) |
354,002
|
301,576
|
426,360
|
9
|
0 |
2024/08/04 | 352,014 | +0 (+0.0%) |
354,002
|
301,576
|
426,360
|
9
|
0 |
2024/08/03 | 352,014 | -6,644 (-1.85%) |
354,002
|
301,576
|
426,360
|
9
|
0 |
2024/08/02 | 358,658 | -9,084 (-2.47%) |
362,780
|
301,576
|
426,360
|
9
|
0 |
2024/08/01 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/31 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/30 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/29 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/28 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/27 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/26 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/25 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/24 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/23 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/22 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/21 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/20 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/19 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/18 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/17 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/16 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/15 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/14 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/13 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/12 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/11 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/10 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/09 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/08 | 367,742 | +0 (+0.0%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/07 | 367,742 | +7,327 (+2.03%) |
366,300
|
327,800
|
426,360
|
9
|
0 |
2024/07/06 | 360,415 | +1,962 (+0.55%) |
364,540
|
327,800
|
384,780
|
8
|
0 |
2024/07/05 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/07/04 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/07/03 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/07/02 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/07/01 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/06/30 | 358,453 | +0 (+0.0%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/06/29 | 358,453 | -15,327 (-4.1%) |
362,780
|
327,800
|
384,780
|
6
|
0 |
2024/06/28 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/27 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/26 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/25 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/24 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/23 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/22 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/21 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/20 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/19 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/18 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/17 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/16 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/15 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/14 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/13 | 373,780 | +0 (+0.0%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/12 | 373,780 | +17,900 (+5.03%) |
373,780
|
362,780
|
384,780
|
4
|
0 |
2024/06/11 | 355,880 | +0 (+0.0%) |
362,780
|
284,280
|
384,780
|
5
|
0 |
2024/06/10 | 355,880 | +71,600 (+25.19%) |
362,780
|
284,280
|
384,780
|
5
|
0 |
2024/06/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
1以上 |
2024/06/08 | 284,280 | -59,666 (-17.35%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/06/07 | 343,946 | -7,554 (-2.15%) |
362,780
|
284,280
|
384,780
|
3
|
0 |
2024/06/06 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/06/05 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
1以上 |
2024/06/04 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/06/03 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/06/02 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/06/01 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/31 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/30 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/29 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/28 | 351,500 | +0 (+0.0%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/27 | 351,500 | -7,553 (-2.1%) |
362,780
|
306,940
|
384,780
|
3
|
0 |
2024/05/26 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/25 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/24 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/23 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/22 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/21 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/20 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/19 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/18 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/17 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/16 | 359,053 | -5,891 (-1.61%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/15 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/14 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/13 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
N/A |
2024/05/12 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/11 | 364,944 | +5,891 (+1.64%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/10 | 359,053 | -5,891 (-1.61%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/09 | 364,944 | +4,904 (+1.36%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/08 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/07 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
N/A |
2024/05/06 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
1以上 |
2024/05/05 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/04 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/03 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/02 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/01 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/04/30 | 360,040 | -4,580 (-1.26%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/04/29 | 364,620 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
6
|
0 |
2024/04/28 | 364,620 | -1,888 (-0.52%) |
362,890
|
329,600
|
384,780
|
6
|
0 |
2024/04/27 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
N/A |
2024/04/26 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/25 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/24 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/23 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/22 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/21 | 366,508 | +3,678 (+1.01%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/20 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/19 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/18 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/17 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/16 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/15 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/14 | 362,830 | +13 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |
2024/04/13 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/12 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/11 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
1以上 |
2024/04/10 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/09 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/08 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/07 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/06 | 362,817 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/05 | 362,817 | -4,393 (-1.2%) |
362,780
|
340,930
|
384,780
|
4
|
0 |
2024/04/04 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/04/03 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/04/02 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
1以上 |
2024/04/01 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/31 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/30 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/29 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/28 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/27 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/26 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/25 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/24 | 367,210 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/23 | 367,210 | +4,355 (+1.2%) |
362,780
|
340,930
|
384,780
|
5
|
0 |
2024/03/22 | 362,855 | +0 (+0.0%) |
362,855
|
340,930
|
384,780
|
2
|
0 |
2024/03/21 | 362,855 | +0 (+0.0%) |
362,855
|
340,930
|
384,780
|
2
|
0 |
2024/03/20 | 362,855 | +0 (+0.0%) |
362,855
|
340,930
|
384,780
|
2
|
0 |
2024/03/19 | 362,855 | +0 (+0.0%) |
362,855
|
340,930
|
384,780
|
2
|
0 |
2024/03/18 | 362,855 | -6,868 (-1.86%) |
362,855
|
340,930
|
384,780
|
2
|
0 |
2024/03/17 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/16 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/15 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
1以上 |
2024/03/14 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/13 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/12 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/11 | 369,723 | +0 (+0.0%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/10 | 369,723 | -3,764 (-1.01%) |
363,590
|
360,800
|
384,780
|
3
|
0 |
2024/03/09 | 373,487 | +0 (+0.0%) |
374,185
|
360,800
|
384,780
|
4
|
0 |
2024/03/08 | 373,487 | +0 (+0.0%) |
374,185
|
360,800
|
384,780
|
4
|
0 |
2024/03/07 | 373,487 | +0 (+0.0%) |
374,185
|
360,800
|
384,780
|
4
|
1以上 |
2024/03/06 | 373,487 | -3,299 (-0.88%) |
374,185
|
360,800
|
384,780
|
4
|
0 |
2024/03/05 | 376,786 | +0 (+0.0%) |
384,780
|
360,800
|
384,780
|
3
|
0 |
2024/03/04 | 376,786 | +0 (+0.0%) |
384,780
|
360,800
|
384,780
|
3
|
0 |
2024/03/03 | 376,786 | +15,986 (+4.43%) |
384,780
|
360,800
|
384,780
|
3
|
0 |
2024/03/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/03/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/12 | 360,800 | +11,000 (+3.14%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/11 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/10 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/09 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
1以上 |
2024/02/08 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/07 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/06 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/05 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/04 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/03 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/02 | 349,800 | -3,666 (-1.04%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/02/01 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2024/01/31 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2024/01/30 | 353,466 | +3,666 (+1.05%) |
360,800
|
338,800
|
360,800
|
3
|
1以上 |
2024/01/29 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/28 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/27 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/26 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/25 | 349,800 | -11,000 (-3.05%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/21 | 360,800 | +11,000 (+3.14%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/20 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/19 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/18 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/17 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/16 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/15 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/14 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/13 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/12 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/11 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/10 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/09 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/08 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/07 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/06 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/05 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/04 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/03 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/02 | 349,800 | +0 (+0.0%) |
349,800
|
338,800
|
360,800
|
2
|
0 |
2024/01/01 | 349,800 | -4,400 (-1.24%) |
349,800
|
338,800
|
360,800
|
2
|
0 |