日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 354,200 | -1,650 (-0.46%) |
360,800
|
338,800
|
363,000
|
3
|
0 |
2023/12/30 | 355,850 | --- |
360,800
|
338,800
|
363,000
|
4
|
0 |
2023/12/27 | 357,280 | +0 (+0.0%) |
360,800
|
338,800
|
363,000
|
5
|
N/A |
2023/12/26 | 357,280 | +0 (+0.0%) |
360,800
|
338,800
|
363,000
|
5
|
N/A |
2023/12/25 | 357,280 | +1,430 (+0.4%) |
360,800
|
338,800
|
363,000
|
5
|
N/A |
2023/12/24 | 355,850 | +0 (+0.0%) |
360,800
|
338,800
|
363,000
|
4
|
0 |
2023/12/23 | 355,850 | +0 (+0.0%) |
360,800
|
338,800
|
363,000
|
4
|
0 |
2023/12/22 | 355,850 | +2,384 (+0.67%) |
360,800
|
338,800
|
363,000
|
4
|
0 |
2023/12/21 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/20 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/19 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/18 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/17 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/16 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/15 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/14 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/13 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/12 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/11 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/10 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/09 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/08 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/07 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/06 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/05 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/04 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/03 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/02 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/12/01 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/11/30 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/11/29 | 353,466 | -1,834 (-0.52%) |
360,800
|
338,800
|
360,800
|
3
|
0 |
2023/11/28 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |
2023/11/27 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |
2023/11/26 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
1以上 |
2023/11/25 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |
2023/11/24 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |
2023/11/23 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |
2023/11/22 | 355,300 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
4
|
0 |