| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 689,274 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
| 2024/11/23 | 689,274 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
| 2024/11/22 | 689,274 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
| 2024/11/21 | 689,274 | -909 (-0.13%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/20 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/19 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/18 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/17 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/16 | 690,183 | +5,456 (+0.8%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/15 | 684,727 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
23
|
0 |
| 2024/11/14 | 684,727 | +3,676 (+0.54%) |
655,776
|
564,696
|
898,000
|
23
|
0 |
| 2024/11/13 | 681,051 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
22
|
1以上 |
| 2024/11/12 | 681,051 | -4,695 (-0.68%) |
655,776
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/11 | 685,746 | +2,488 (+0.36%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
| 2024/11/10 | 683,258 | -4,648 (-0.68%) |
655,776
|
564,696
|
898,000
|
21
|
0 |
| 2024/11/09 | 687,906 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
21
|
1以上 |
| 2024/11/08 | 687,906 | +7,960 (+1.17%) |
655,776
|
564,696
|
898,000
|
21
|
0 |
| 2024/11/07 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
1以上 |
| 2024/11/06 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
| 2024/11/05 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
1以上 |
| 2024/11/04 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
| 2024/11/03 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
| 2024/11/02 | 679,946 | +9,877 (+1.47%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
| 2024/11/01 | 670,069 | +0 (+0.0%) |
654,000
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/31 | 670,069 | +876 (+0.13%) |
654,000
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/30 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
1以上 |
| 2024/10/29 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
| 2024/10/28 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
1以上 |
| 2024/10/27 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
| 2024/10/26 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
| 2024/10/25 | 669,193 | -1,168 (-0.17%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
| 2024/10/24 | 670,361 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/23 | 670,361 | -1,154 (-0.17%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/22 | 671,515 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/21 | 671,515 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/20 | 671,515 | -603 (-0.09%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/10/19 | 672,118 | -5,546 (-0.82%) |
655,776
|
551,540
|
898,000
|
27
|
0 |
| 2024/10/18 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/17 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
1以上 |
| 2024/10/16 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/15 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/14 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/13 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/12 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/11 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/10 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/09 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/08 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/07 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/06 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/05 | 677,664 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/04 | 677,664 | -880 (-0.13%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/03 | 678,544 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/02 | 678,544 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/10/01 | 678,544 | +1,224 (+0.18%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/09/30 | 677,320 | -9,828 (-1.43%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/09/29 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/28 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/27 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
1以上 |
| 2024/09/26 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/25 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/24 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/23 | 687,148 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/22 | 687,148 | -4,710 (-0.68%) |
657,800
|
551,540
|
898,000
|
27
|
0 |
| 2024/09/21 | 691,858 | +9,958 (+1.46%) |
660,700
|
551,540
|
898,000
|
26
|
0 |
| 2024/09/20 | 681,900 | +0 (+0.0%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/09/19 | 681,900 | +1,163 (+0.17%) |
657,800
|
551,540
|
898,000
|
25
|
0 |
| 2024/09/18 | 680,737 | +0 (+0.0%) |
656,788
|
551,540
|
898,000
|
24
|
1以上 |
| 2024/09/17 | 680,737 | -11,147 (-1.61%) |
656,788
|
551,540
|
898,000
|
24
|
0 |
| 2024/09/16 | 691,884 | +10,811 (+1.59%) |
657,800
|
551,540
|
898,000
|
22
|
0 |
| 2024/09/15 | 681,073 | +6,168 (+0.91%) |
656,788
|
551,540
|
898,000
|
20
|
0 |
| 2024/09/14 | 674,905 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
21
|
0 |
| 2024/09/13 | 674,905 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
21
|
0 |
| 2024/09/12 | 674,905 | +19,020 (+2.9%) |
655,776
|
551,540
|
898,000
|
21
|
1以上 |
| 2024/09/11 | 655,885 | +101 (+0.02%) |
654,159
|
551,540
|
898,000
|
20
|
0 |
| 2024/09/10 | 655,784 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/09 | 655,784 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
1以上 |
| 2024/09/08 | 655,784 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/07 | 655,784 | -1,610 (-0.24%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/06 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/05 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/04 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/03 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/02 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/09/01 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/08/31 | 657,394 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/08/30 | 657,394 | -5,150 (-0.78%) |
652,542
|
551,540
|
898,000
|
19
|
0 |
| 2024/08/29 | 662,544 | +0 (+0.0%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/28 | 662,544 | +0 (+0.0%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/27 | 662,544 | +0 (+0.0%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/26 | 662,544 | +0 (+0.0%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/25 | 662,544 | -1,278 (-0.19%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/24 | 663,822 | -16,618 (-2.44%) |
654,159
|
551,540
|
898,000
|
18
|
0 |
| 2024/08/23 | 680,440 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
20
|
0 |
| 2024/08/22 | 680,440 | +4,175 (+0.62%) |
655,776
|
551,540
|
898,000
|
20
|
0 |
| 2024/08/21 | 676,265 | +1,739 (+0.26%) |
655,776
|
551,540
|
898,000
|
23
|
1以上 |
| 2024/08/20 | 674,526 | -5,590 (-0.82%) |
655,776
|
551,540
|
898,000
|
23
|
0 |
| 2024/08/19 | 680,116 | -1,818 (-0.27%) |
656,788
|
551,540
|
898,000
|
22
|
1以上 |
| 2024/08/18 | 681,934 | +1,818 (+0.27%) |
656,788
|
551,540
|
898,000
|
22
|
0 |
| 2024/08/17 | 680,116 | +7,343 (+1.09%) |
656,788
|
551,540
|
898,000
|
22
|
0 |
| 2024/08/16 | 672,773 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
24
|
0 |
| 2024/08/15 | 672,773 | +4,849 (+0.73%) |
655,776
|
551,540
|
898,000
|
24
|
0 |
| 2024/08/14 | 667,924 | -3,764 (-0.56%) |
655,776
|
551,540
|
898,000
|
25
|
1以上 |
| 2024/08/13 | 671,688 | -1,326 (-0.2%) |
655,776
|
551,540
|
898,000
|
26
|
0 |
| 2024/08/12 | 673,014 | +0 (+0.0%) |
655,171
|
551,540
|
898,000
|
24
|
1以上 |
| 2024/08/11 | 673,014 | +0 (+0.0%) |
655,171
|
551,540
|
898,000
|
24
|
1以上 |
| 2024/08/10 | 673,014 | +4,332 (+0.65%) |
655,171
|
551,540
|
898,000
|
24
|
0 |
| 2024/08/09 | 668,682 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
25
|
0 |
| 2024/08/08 | 668,682 | +0 (+0.0%) |
652,542
|
551,540
|
898,000
|
25
|
0 |
| 2024/08/07 | 668,682 | -8,402 (-1.24%) |
652,542
|
551,540
|
898,000
|
25
|
1以上 |
| 2024/08/06 | 677,084 | -4,023 (-0.59%) |
668,000
|
551,540
|
898,000
|
25
|
0 |
| 2024/08/05 | 681,107 | +504 (+0.07%) |
668,000
|
564,696
|
898,000
|
25
|
0 |
| 2024/08/04 | 680,603 | -1,889 (-0.28%) |
668,000
|
564,696
|
898,000
|
26
|
0 |
| 2024/08/03 | 682,492 | -9,892 (-1.43%) |
668,000
|
564,696
|
898,000
|
26
|
0 |
| 2024/08/02 | 692,384 | -769 (-0.11%) |
689,600
|
564,696
|
898,000
|
24
|
1以上 |
| 2024/08/01 | 693,153 | +0 (+0.0%) |
685,000
|
599,500
|
898,000
|
23
|
0 |
| 2024/07/31 | 693,153 | -1,607 (-0.23%) |
685,000
|
599,500
|
898,000
|
23
|
0 |
| 2024/07/30 | 694,760 | -1,760 (-0.25%) |
689,600
|
599,500
|
898,000
|
22
|
0 |
| 2024/07/29 | 696,520 | +0 (+0.0%) |
694,200
|
599,500
|
898,000
|
21
|
0 |
| 2024/07/28 | 696,520 | +0 (+0.0%) |
694,200
|
599,500
|
898,000
|
21
|
0 |
| 2024/07/27 | 696,520 | +1,880 (+0.27%) |
694,200
|
599,500
|
898,000
|
21
|
0 |
| 2024/07/26 | 694,640 | -1,205 (-0.17%) |
689,600
|
599,500
|
898,000
|
18
|
0 |
| 2024/07/25 | 695,845 | +0 (+0.0%) |
696,240
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/24 | 695,845 | +0 (+0.0%) |
696,240
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/23 | 695,845 | +1,913 (+0.28%) |
696,240
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/22 | 693,932 | +0 (+0.0%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/21 | 693,932 | +0 (+0.0%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/20 | 693,932 | +0 (+0.0%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/19 | 693,932 | +0 (+0.0%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/18 | 693,932 | +0 (+0.0%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/17 | 693,932 | +184 (+0.03%) |
683,140
|
599,500
|
898,000
|
16
|
0 |
| 2024/07/16 | 693,748 | +0 (+0.0%) |
690,800
|
599,500
|
898,000
|
17
|
0 |
| 2024/07/15 | 693,748 | +0 (+0.0%) |
690,800
|
599,500
|
898,000
|
17
|
0 |
| 2024/07/14 | 693,748 | +0 (+0.0%) |
690,800
|
599,500
|
898,000
|
17
|
1以上 |
| 2024/07/13 | 693,748 | +17,123 (+2.53%) |
690,800
|
599,500
|
898,000
|
17
|
0 |
| 2024/07/12 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/11 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/10 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
1以上 |
| 2024/07/09 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/08 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/07 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/06 | 676,625 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/05 | 676,625 | -10,381 (-1.51%) |
668,000
|
531,080
|
898,000
|
19
|
0 |
| 2024/07/04 | 687,006 | +0 (+0.0%) |
679,400
|
599,500
|
898,000
|
20
|
0 |
| 2024/07/03 | 687,006 | -7,111 (-1.02%) |
679,400
|
599,500
|
898,000
|
20
|
0 |
| 2024/07/02 | 694,117 | +6,645 (+0.97%) |
693,800
|
599,500
|
898,000
|
18
|
1以上 |
| 2024/07/01 | 687,472 | +0 (+0.0%) |
690,800
|
599,500
|
898,000
|
21
|
0 |
| 2024/06/30 | 687,472 | -1,457 (-0.21%) |
690,800
|
599,500
|
898,000
|
21
|
0 |
| 2024/06/29 | 688,929 | +0 (+0.0%) |
694,200
|
599,500
|
898,000
|
21
|
1以上 |
| 2024/06/28 | 688,929 | +22,609 (+3.39%) |
694,200
|
599,500
|
898,000
|
21
|
0 |
| 2024/06/27 | 666,320 | +1,694 (+0.25%) |
690,800
|
531,080
|
898,000
|
19
|
0 |
| 2024/06/26 | 664,626 | -1,694 (-0.25%) |
679,400
|
531,080
|
898,000
|
18
|
0 |
| 2024/06/25 | 666,320 | -13,683 (-2.01%) |
690,800
|
531,080
|
898,000
|
19
|
0 |
| 2024/06/24 | 680,003 | +0 (+0.0%) |
694,200
|
531,080
|
898,000
|
21
|
0 |
| 2024/06/23 | 680,003 | -8,926 (-1.3%) |
694,200
|
531,080
|
898,000
|
21
|
1以上 |
| 2024/06/22 | 688,929 | +3,559 (+0.52%) |
694,200
|
599,500
|
898,000
|
21
|
1以上 |
| 2024/06/21 | 685,370 | +0 (+0.0%) |
690,800
|
599,500
|
898,000
|
23
|
0 |
| 2024/06/20 | 685,370 | +6,990 (+1.03%) |
690,800
|
599,500
|
898,000
|
23
|
0 |
| 2024/06/19 | 678,380 | +5,119 (+0.76%) |
668,000
|
598,000
|
898,000
|
25
|
1以上 |
| 2024/06/18 | 673,261 | -2,585 (-0.38%) |
679,400
|
531,080
|
898,000
|
24
|
0 |
| 2024/06/17 | 675,846 | +0 (+0.0%) |
690,800
|
531,080
|
898,000
|
23
|
1以上 |
| 2024/06/16 | 675,846 | +0 (+0.0%) |
690,800
|
531,080
|
898,000
|
23
|
0 |
| 2024/06/15 | 675,846 | +0 (+0.0%) |
690,800
|
531,080
|
898,000
|
23
|
0 |
| 2024/06/14 | 675,846 | +0 (+0.0%) |
690,800
|
531,080
|
898,000
|
23
|
0 |
| 2024/06/13 | 675,846 | +0 (+0.0%) |
690,800
|
531,080
|
898,000
|
23
|
0 |
| 2024/06/12 | 675,846 | +12,776 (+1.93%) |
690,800
|
531,080
|
898,000
|
23
|
0 |
| 2024/06/11 | 663,070 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
21
|
0 |
| 2024/06/10 | 663,070 | -17,560 (-2.58%) |
668,000
|
531,080
|
898,000
|
21
|
0 |
| 2024/06/09 | 680,630 | +0 (+0.0%) |
668,000
|
598,000
|
898,000
|
13
|
0 |
| 2024/06/08 | 680,630 | +10,846 (+1.62%) |
668,000
|
598,000
|
898,000
|
13
|
0 |
| 2024/06/07 | 669,784 | +0 (+0.0%) |
668,000
|
531,080
|
898,000
|
17
|
0 |
| 2024/06/06 | 669,784 | -14,760 (-2.16%) |
668,000
|
531,080
|
898,000
|
17
|
0 |
| 2024/06/05 | 684,544 | -9,812 (-1.41%) |
690,800
|
531,080
|
898,000
|
19
|
1以上 |
| 2024/06/04 | 694,356 | +0 (+0.0%) |
694,200
|
598,000
|
898,000
|
17
|
0 |
| 2024/06/03 | 694,356 | +0 (+0.0%) |
694,200
|
598,000
|
898,000
|
17
|
1以上 |
| 2024/06/02 | 694,356 | +0 (+0.0%) |
694,200
|
598,000
|
898,000
|
17
|
0 |
| 2024/06/01 | 694,356 | -12,173 (-1.72%) |
694,200
|
598,000
|
898,000
|
17
|
0 |
| 2024/05/31 | 706,529 | +20,341 (+2.96%) |
696,800
|
598,000
|
898,000
|
19
|
0 |
| 2024/05/30 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
0 |
| 2024/05/29 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
1以上 |
| 2024/05/28 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
1以上 |
| 2024/05/27 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
0 |
| 2024/05/26 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
0 |
| 2024/05/25 | 686,188 | +0 (+0.0%) |
690,800
|
562,320
|
898,000
|
19
|
0 |
| 2024/05/24 | 686,188 | -1,011 (-0.15%) |
690,800
|
562,320
|
898,000
|
19
|
0 |
| 2024/05/23 | 687,199 | +0 (+0.0%) |
694,200
|
562,320
|
898,000
|
21
|
0 |
| 2024/05/22 | 687,199 | +2,837 (+0.41%) |
694,200
|
562,320
|
898,000
|
21
|
0 |
| 2024/05/21 | 684,362 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
1以上 |
| 2024/05/20 | 684,362 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/05/19 | 684,362 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
1以上 |
| 2024/05/18 | 684,362 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/05/17 | 684,362 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/05/16 | 684,362 | +829 (+0.12%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/05/15 | 683,533 | +0 (+0.0%) |
694,200
|
562,320
|
898,000
|
25
|
0 |
| 2024/05/14 | 683,533 | +4,662 (+0.69%) |
694,200
|
562,320
|
898,000
|
25
|
0 |
| 2024/05/13 | 678,871 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
| 2024/05/12 | 678,871 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
| 2024/05/11 | 678,871 | -10,393 (-1.51%) |
692,500
|
562,320
|
898,000
|
26
|
1以上 |
| 2024/05/10 | 689,264 | +2,614 (+0.38%) |
695,500
|
562,320
|
898,000
|
20
|
0 |
| 2024/05/09 | 686,650 | -4,473 (-0.65%) |
695,500
|
598,000
|
898,000
|
24
|
0 |
| 2024/05/08 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
| 2024/05/07 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
N/A |
| 2024/05/06 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
| 2024/05/05 | 691,123 | +1,102 (+0.16%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
| 2024/05/04 | 690,021 | +0 (+0.0%) |
694,200
|
598,000
|
898,000
|
21
|
0 |
| 2024/05/03 | 690,021 | -1,102 (-0.16%) |
694,200
|
598,000
|
898,000
|
21
|
0 |
| 2024/05/02 | 691,123 | +3,870 (+0.56%) |
695,500
|
598,000
|
898,000
|
20
|
1以上 |
| 2024/05/01 | 687,253 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/04/30 | 687,253 | +1,176 (+0.17%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
| 2024/04/29 | 686,077 | +4,760 (+0.7%) |
694,200
|
562,320
|
898,000
|
25
|
1以上 |
| 2024/04/28 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
| 2024/04/27 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
| 2024/04/26 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
1以上 |
| 2024/04/25 | 681,317 | -4,806 (-0.7%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
| 2024/04/24 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
| 2024/04/23 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
| 2024/04/22 | 686,123 | -18,681 (-2.65%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
| 2024/04/21 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
| 2024/04/20 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
| 2024/04/19 | 704,804 | +5,113 (+0.73%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
| 2024/04/18 | 699,691 | +3,905 (+0.56%) |
695,500
|
598,000
|
898,000
|
16
|
0 |
| 2024/04/17 | 695,786 | +0 (+0.0%) |
695,500
|
562,320
|
898,000
|
16
|
0 |
| 2024/04/16 | 695,786 | -1,224 (-0.18%) |
695,500
|
562,320
|
898,000
|
16
|
1以上 |
| 2024/04/15 | 697,010 | +0 (+0.0%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/14 | 697,010 | +590 (+0.08%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/13 | 696,420 | +6,705 (+0.97%) |
696,800
|
562,320
|
898,000
|
19
|
1以上 |
| 2024/04/12 | 689,715 | +4,368 (+0.64%) |
695,500
|
562,320
|
898,000
|
20
|
0 |
| 2024/04/11 | 685,347 | -20,795 (-2.94%) |
694,200
|
562,320
|
898,000
|
21
|
1以上 |
| 2024/04/10 | 706,142 | -7,990 (-1.12%) |
706,800
|
562,320
|
898,000
|
19
|
1以上 |
| 2024/04/09 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
1以上 |
| 2024/04/08 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/07 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/06 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/05 | 714,132 | -3,471 (-0.48%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
| 2024/04/04 | 717,603 | -635 (-0.09%) |
706,800
|
598,000
|
898,000
|
18
|
0 |
| 2024/04/03 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
| 2024/04/02 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
| 2024/04/01 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
| 2024/03/31 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
| 2024/03/30 | 718,238 | +11,687 (+1.65%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
| 2024/03/29 | 706,551 | +0 (+0.0%) |
701,740
|
562,320
|
898,000
|
16
|
0 |
| 2024/03/28 | 706,551 | +0 (+0.0%) |
701,740
|
562,320
|
898,000
|
16
|
0 |
| 2024/03/27 | 706,551 | -12,780 (-1.78%) |
701,740
|
562,320
|
898,000
|
16
|
1以上 |
| 2024/03/26 | 719,331 | -3,125 (-0.43%) |
701,740
|
562,320
|
990,000
|
16
|
0 |
| 2024/03/25 | 722,456 | +1,422 (+0.2%) |
701,740
|
562,320
|
990,000
|
16
|
0 |
| 2024/03/24 | 721,034 | +1,471 (+0.2%) |
698,280
|
562,320
|
990,000
|
17
|
1以上 |
| 2024/03/23 | 719,563 | +0 (+0.0%) |
698,280
|
562,320
|
990,000
|
17
|
0 |
| 2024/03/22 | 719,563 | -2,900 (-0.4%) |
698,280
|
562,320
|
990,000
|
17
|
1以上 |
| 2024/03/21 | 722,463 | +0 (+0.0%) |
703,780
|
599,500
|
990,000
|
18
|
1以上 |
| 2024/03/20 | 722,463 | +0 (+0.0%) |
703,780
|
599,500
|
990,000
|
18
|
0 |
| 2024/03/19 | 722,463 | -775 (-0.11%) |
703,780
|
599,500
|
990,000
|
18
|
1以上 |
| 2024/03/18 | 723,238 | +1,386 (+0.19%) |
698,280
|
599,500
|
990,000
|
17
|
0 |
| 2024/03/17 | 721,852 | +0 (+0.0%) |
698,280
|
599,500
|
990,000
|
18
|
0 |
| 2024/03/16 | 721,852 | +0 (+0.0%) |
698,280
|
599,500
|
990,000
|
18
|
0 |
| 2024/03/15 | 721,852 | +3,471 (+0.48%) |
698,280
|
599,500
|
990,000
|
18
|
1以上 |
| 2024/03/14 | 718,381 | +3,705 (+0.52%) |
698,280
|
562,320
|
990,000
|
18
|
0 |
| 2024/03/13 | 714,676 | +6,367 (+0.9%) |
698,280
|
562,320
|
990,000
|
19
|
0 |
| 2024/03/12 | 708,309 | -1,205 (-0.17%) |
694,200
|
562,320
|
990,000
|
21
|
1以上 |
| 2024/03/11 | 709,514 | -7,360 (-1.03%) |
694,200
|
562,320
|
990,000
|
21
|
1以上 |
| 2024/03/10 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
1以上 |
| 2024/03/09 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/08 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/07 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/06 | 716,874 | -4,128 (-0.57%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/05 | 721,002 | +0 (+0.0%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/04 | 721,002 | +0 (+0.0%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/03 | 721,002 | -9,499 (-1.3%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
| 2024/03/02 | 730,501 | -583 (-0.08%) |
709,280
|
623,000
|
990,000
|
19
|
0 |
| 2024/03/01 | 731,084 | -8,006 (-1.08%) |
709,280
|
623,000
|
990,000
|
17
|
0 |
| 2024/02/29 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
| 2024/02/28 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
| 2024/02/27 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
| 2024/02/26 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
| 2024/02/25 | 739,090 | -878 (-0.12%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
| 2024/02/24 | 739,968 | +8,884 (+1.22%) |
709,280
|
624,800
|
990,000
|
15
|
0 |
| 2024/02/23 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/22 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/21 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
1以上 |
| 2024/02/20 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/19 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/18 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/17 | 731,084 | -2,358 (-0.32%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
| 2024/02/16 | 733,442 | +5,295 (+0.73%) |
709,280
|
624,800
|
990,000
|
17
|
0 |
| 2024/02/15 | 728,147 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
| 2024/02/14 | 728,147 | +2,274 (+0.31%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
| 2024/02/13 | 725,873 | -4,203 (-0.58%) |
709,280
|
624,800
|
990,000
|
19
|
1以上 |
| 2024/02/12 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
| 2024/02/11 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
1以上 |
| 2024/02/10 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
1以上 |
| 2024/02/09 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
| 2024/02/08 | 730,076 | +4,786 (+0.66%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
| 2024/02/07 | 725,290 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
22
|
0 |
| 2024/02/06 | 725,290 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
22
|
0 |
| 2024/02/05 | 725,290 | -4,786 (-0.66%) |
709,280
|
624,800
|
990,000
|
22
|
1以上 |
| 2024/02/04 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
| 2024/02/03 | 730,076 | +1,996 (+0.27%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
| 2024/02/02 | 728,080 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
20
|
0 |
| 2024/02/01 | 728,080 | -5,435 (-0.74%) |
709,280
|
624,800
|
990,000
|
20
|
0 |
| 2024/01/31 | 733,515 | -4,146 (-0.56%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
| 2024/01/30 | 737,661 | -3,784 (-0.51%) |
714,760
|
624,800
|
990,000
|
17
|
0 |
| 2024/01/29 | 741,445 | -2,585 (-0.35%) |
725,920
|
624,800
|
990,000
|
15
|
0 |
| 2024/01/28 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/27 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/26 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
1以上 |
| 2024/01/25 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/24 | 744,030 | +7,014 (+0.95%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/23 | 737,016 | +0 (+0.0%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
| 2024/01/22 | 737,016 | +0 (+0.0%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
| 2024/01/21 | 737,016 | -1,832 (-0.25%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
| 2024/01/20 | 738,848 | -2,314 (-0.31%) |
747,960
|
624,800
|
990,000
|
18
|
0 |
| 2024/01/19 | 741,162 | +0 (+0.0%) |
770,000
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/18 | 741,162 | +5,948 (+0.81%) |
770,000
|
624,800
|
990,000
|
16
|
0 |
| 2024/01/17 | 735,214 | +5,798 (+0.79%) |
732,100
|
624,800
|
990,000
|
14
|
0 |
| 2024/01/16 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/15 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/14 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/13 | 729,416 | -5,584 (-0.76%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/12 | 735,000 | -11,020 (-1.48%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
| 2024/01/11 | 746,020 | +11,020 (+1.5%) |
744,500
|
624,800
|
990,000
|
10
|
0 |
| 2024/01/10 | 735,000 | +9,184 (+1.27%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
| 2024/01/09 | 725,816 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/08 | 725,816 | +5,232 (+0.73%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/07 | 720,584 | +0 (+0.0%) |
668,000
|
624,800
|
990,000
|
13
|
1以上 |
| 2024/01/06 | 720,584 | -7,982 (-1.1%) |
668,000
|
624,800
|
990,000
|
13
|
0 |
| 2024/01/05 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
1以上 |
| 2024/01/04 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/03 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/02 | 728,566 | -9,434 (-1.28%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
| 2024/01/01 | 738,000 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
なら、