日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 738,000 | +9,434 (+1.29%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
2023/12/30 | 728,566 | --- |
681,100
|
624,800
|
990,000
|
12
|
0 |
2023/12/27 | 721,815 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/26 | 721,815 | +103 (+0.01%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/25 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/24 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/23 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/22 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/21 | 721,712 | +1,965 (+0.27%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/20 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/19 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/18 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
1以上 |
2023/12/17 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/16 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/15 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/14 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/13 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/12 | 719,747 | -13,345 (-1.82%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/11 | 733,092 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/10 | 733,092 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/09 | 733,092 | -7,405 (-1.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/08 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/07 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/06 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
1以上 |
2023/12/05 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/04 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/03 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/02 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/01 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/30 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/29 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/28 | 740,497 | -5,457 (-0.73%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/27 | 745,954 | +0 (+0.0%) |
739,600
|
624,800
|
990,000
|
14
|
0 |
2023/11/26 | 745,954 | -1,457 (-0.19%) |
739,600
|
624,800
|
990,000
|
14
|
0 |
2023/11/25 | 747,411 | +0 (+0.0%) |
749,800
|
624,800
|
990,000
|
14
|
1以上 |
2023/11/24 | 747,411 | +0 (+0.0%) |
749,800
|
624,800
|
990,000
|
14
|
0 |