日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 269,284 | +0 (+0.0%) |
261,620
|
246,323
|
298,078
|
13
|
N/A |
2025/04/23 | 269,284 | -4,457 (-1.63%) |
261,620
|
246,323
|
298,078
|
13
|
N/A |
2025/04/22 | 273,741 | -2,078 (-0.75%) |
264,616
|
246,323
|
298,078
|
13
|
N/A |
2025/04/21 | 275,819 | +0 (+0.0%) |
264,616
|
246,323
|
307,296
|
13
|
0 |
2025/04/20 | 275,819 | +0 (+0.0%) |
264,616
|
246,323
|
307,296
|
13
|
0 |
2025/04/19 | 275,819 | -1,777 (-0.64%) |
264,616
|
246,323
|
307,296
|
13
|
0 |
2025/04/18 | 277,596 | +0 (+0.0%) |
264,616
|
253,946
|
307,296
|
13
|
0 |
2025/04/17 | 277,596 | +0 (+0.0%) |
264,616
|
253,946
|
307,296
|
13
|
0 |
2025/04/16 | 277,596 | -1,332 (-0.48%) |
264,616
|
253,946
|
307,296
|
13
|
0 |
2025/04/15 | 278,928 | +0 (+0.0%) |
275,286
|
253,946
|
307,296
|
12
|
0 |
2025/04/14 | 278,928 | +0 (+0.0%) |
275,286
|
253,946
|
307,296
|
12
|
0 |
2025/04/13 | 278,928 | +0 (+0.0%) |
275,286
|
253,946
|
307,296
|
12
|
0 |
2025/04/12 | 278,928 | +0 (+0.0%) |
275,286
|
253,946
|
307,296
|
12
|
0 |
2025/04/11 | 278,928 | -5,713 (-2.01%) |
275,286
|
253,946
|
307,296
|
12
|
0 |
2025/04/10 | 284,641 | -2,239 (-0.78%) |
283,800
|
253,946
|
307,296
|
12
|
0 |
2025/04/09 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/08 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/07 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/06 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/05 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/04 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/03 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/02 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/04/01 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/31 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/30 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/29 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/28 | 286,880 | +0 (+0.0%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/27 | 286,880 | -3,074 (-1.06%) |
283,800
|
261,800
|
316,800
|
12
|
0 |
2025/03/26 | 289,954 | +0 (+0.0%) |
295,790
|
261,800
|
316,800
|
16
|
0 |