日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 429,450 | +0 (+0.0%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/20 | 429,450 | +0 (+0.0%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/19 | 429,450 | +15,000 (+3.62%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/18 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/17 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/16 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/15 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/14 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/13 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/12 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/11 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/10 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/09 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/08 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/07 | 414,450 | -450 (-0.11%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/06 | 414,900 | +11,420 (+2.83%) |
415,800
|
330,000
|
472,000
|
6
|
0 |
2024/11/05 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/04 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
1以上 |
2024/11/03 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/02 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/01 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/31 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/30 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/29 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/28 | 403,480 | -18,370 (-4.35%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/27 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/26 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/25 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/24 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/23 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/22 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |