日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 429,450 | +0 (+0.0%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/20 | 429,450 | +0 (+0.0%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/19 | 429,450 | +15,000 (+3.62%) |
427,900
|
390,000
|
472,000
|
4
|
N/A |
2024/11/18 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/17 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/16 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/15 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/14 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/13 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/12 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/11 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/10 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/09 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/08 | 414,450 | +0 (+0.0%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/07 | 414,450 | -450 (-0.11%) |
427,900
|
330,000
|
472,000
|
4
|
0 |
2024/11/06 | 414,900 | +11,420 (+2.83%) |
415,800
|
330,000
|
472,000
|
6
|
0 |
2024/11/05 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/04 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
1以上 |
2024/11/03 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/02 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/11/01 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/31 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/30 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/29 | 403,480 | +0 (+0.0%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/28 | 403,480 | -18,370 (-4.35%) |
415,800
|
330,000
|
458,800
|
5
|
0 |
2024/10/27 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/26 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/25 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/24 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/23 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/22 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/21 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/20 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/19 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/18 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/17 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/16 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/15 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/14 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/13 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/12 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/11 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/10 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/09 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/08 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/07 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/06 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/05 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/04 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/03 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/02 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/10/01 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/30 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/29 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/28 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/27 | 421,850 | +0 (+0.0%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/26 | 421,850 | -6,050 (-1.41%) |
415,800
|
397,000
|
458,800
|
4
|
0 |
2024/09/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/13 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/12 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/11 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/10 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/09 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/08 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/07 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/06 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/05 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/04 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/09/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/31 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/13 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/12 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/11 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/10 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/09 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/08 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/07 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/06 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/05 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/04 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/08/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/31 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/13 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/12 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/11 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/10 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/09 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/08 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/07 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/06 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/05 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/04 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/07/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/13 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/12 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/11 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/10 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/09 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/08 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/07 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/06 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/05 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/04 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/06/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/31 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/13 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/05/12 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/11 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/10 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/09 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/08 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/07 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/05/06 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/05 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/04 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/05/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/04/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/13 | 427,900 | +25,967 (+6.46%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/12 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/11 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/10 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
1以上 |
2024/04/09 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/08 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/07 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/06 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/05 | 401,933 | +983 (+0.25%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/04 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/03 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/02 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
1以上 |
2024/04/01 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/31 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/30 | 400,950 | +19,284 (+5.05%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/29 | 381,666 | -334 (-0.09%) |
397,000
|
350,000
|
398,000
|
3
|
0 |
2024/03/28 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/27 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/26 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
1以上 |
2024/03/25 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/24 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/23 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/22 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/21 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/20 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/19 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/18 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/17 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/16 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/15 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/14 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/13 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/12 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/11 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/10 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/09 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/08 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/07 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/06 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/05 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/04 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/03 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/02 | 382,000 | -11,440 (-2.91%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/01 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/29 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/28 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
1以上 |
2024/02/27 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/26 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/25 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/24 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/23 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/22 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/21 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/20 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/19 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/18 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/17 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/16 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/15 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/14 | 393,440 | -8,000 (-1.99%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/13 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/12 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/11 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/10 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/09 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/08 | 401,440 | +18,526 (+4.84%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/07 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/06 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/05 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
1以上 |
2024/02/04 | 382,914 | +5,789 (+1.54%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/03 | 377,125 | -13,508 (-3.46%) |
386,500
|
336,600
|
439,200
|
8
|
0 |
2024/02/02 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/02/01 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
1以上 |
2024/01/31 | 390,633 | +1,273 (+0.33%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/30 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/29 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/28 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/27 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/26 | 389,360 | -1,273 (-0.33%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/25 | 390,633 | -1,527 (-0.39%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/24 | 392,160 | +1,527 (+0.39%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/23 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/22 | 390,633 | -1,527 (-0.39%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/21 | 392,160 | +0 (+0.0%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/20 | 392,160 | +1,527 (+0.39%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/19 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/18 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/17 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/16 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/15 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/14 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/13 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/12 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/11 | 390,633 | +9,176 (+2.41%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/10 | 381,457 | +0 (+0.0%) |
390,000
|
336,600
|
429,000
|
7
|
0 |
2024/01/09 | 381,457 | -7,476 (-1.92%) |
390,000
|
336,600
|
429,000
|
7
|
0 |
2024/01/08 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/07 | 388,933 | +10,067 (+2.66%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/06 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/05 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/04 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/03 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/02 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/01 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |