日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/30 | 378,866 | --- |
386,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/27 | 381,457 | -7,476 (-1.92%) |
390,000
|
336,600
|
429,000
|
7
|
N/A |
2023/12/26 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
N/A |
2023/12/25 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
N/A |
2023/12/24 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/23 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/22 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/21 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/20 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/19 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/18 | 388,933 | -5,610 (-1.42%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/17 | 394,543 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/16 | 394,543 | -2,309 (-0.58%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/15 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/12/14 | 396,852 | +4,432 (+1.13%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/12/13 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/12 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/11 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
1以上 |
2023/12/10 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/09 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/08 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/07 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/06 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/05 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/04 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/03 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/02 | 392,420 | +1,346 (+0.34%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/01 | 391,074 | +0 (+0.0%) |
390,000
|
370,260
|
429,000
|
7
|
0 |
2023/11/30 | 391,074 | +0 (+0.0%) |
390,000
|
370,260
|
429,000
|
7
|
0 |
2023/11/29 | 391,074 | -1,346 (-0.34%) |
390,000
|
370,260
|
429,000
|
7
|
1以上 |
2023/11/28 | 392,420 | -4,432 (-1.12%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/11/27 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/26 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/25 | 396,852 | -2,040 (-0.51%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/24 | 398,892 | +2,649 (+0.67%) |
397,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/23 | 396,243 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/11/22 | 396,243 | +8,591 (+2.22%) |
393,500
|
370,260
|
439,200
|
6
|
0 |