日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/20 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/19 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/18 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/17 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/16 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/15 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/14 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/13 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/12 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/11 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/10 | 327,600 | +5,550 (+1.72%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/09 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/08 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/07 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/06 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/05 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/04 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/03 | 322,050 | +822 (+0.26%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/02 | 321,228 | +1,095 (+0.34%) |
325,600
|
307,000
|
327,800
|
7
|
0 |
2024/11/01 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/31 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/30 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/29 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/28 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/27 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/26 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/25 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/24 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/23 | 320,133 | +3,833 (+1.21%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/22 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |