日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 296,148 | +0 (+0.0%) |
294,800
|
252,890
|
319,800
|
6
|
0 |
2023/12/30 | 296,148 | --- |
294,800
|
252,890
|
319,800
|
6
|
0 |
2023/12/27 | 296,148 | +0 (+0.0%) |
294,800
|
252,890
|
319,800
|
6
|
N/A |
2023/12/26 | 296,148 | -11,270 (-3.67%) |
294,800
|
252,890
|
319,800
|
6
|
N/A |
2023/12/25 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
N/A |
2023/12/24 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/23 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/22 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/21 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/20 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/19 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/18 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/17 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/16 | 307,418 | +0 (+0.0%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/15 | 307,418 | -4,618 (-1.48%) |
307,890
|
294,800
|
319,800
|
5
|
0 |
2023/12/14 | 312,036 | -3,996 (-1.26%) |
313,845
|
294,800
|
332,200
|
8
|
0 |
2023/12/13 | 316,032 | +0 (+0.0%) |
319,800
|
294,800
|
348,000
|
9
|
0 |
2023/12/12 | 316,032 | +0 (+0.0%) |
319,800
|
294,800
|
348,000
|
9
|
1以上 |
2023/12/11 | 316,032 | +3,996 (+1.28%) |
319,800
|
294,800
|
348,000
|
9
|
1以上 |
2023/12/10 | 312,036 | +0 (+0.0%) |
313,845
|
294,800
|
332,200
|
8
|
0 |
2023/12/09 | 312,036 | +1,109 (+0.36%) |
313,845
|
294,800
|
332,200
|
8
|
0 |
2023/12/08 | 310,927 | +2,016 (+0.65%) |
307,890
|
294,800
|
332,200
|
7
|
0 |
2023/12/07 | 308,911 | +3,327 (+1.09%) |
301,345
|
294,800
|
332,200
|
8
|
0 |
2023/12/06 | 305,584 | +2,369 (+0.78%) |
294,800
|
294,800
|
332,200
|
7
|
0 |
2023/12/05 | 303,215 | +0 (+0.0%) |
294,800
|
294,800
|
332,200
|
6
|
1以上 |
2023/12/04 | 303,215 | +0 (+0.0%) |
294,800
|
294,800
|
332,200
|
6
|
0 |
2023/12/03 | 303,215 | +0 (+0.0%) |
294,800
|
294,800
|
332,200
|
6
|
0 |
2023/12/02 | 303,215 | +0 (+0.0%) |
294,800
|
294,800
|
332,200
|
6
|
0 |
2023/12/01 | 303,215 | -10,796 (-3.44%) |
294,800
|
294,800
|
332,200
|
6
|
0 |
2023/11/30 | 314,011 | +0 (+0.0%) |
301,345
|
294,800
|
373,000
|
8
|
0 |
2023/11/29 | 314,011 | +0 (+0.0%) |
301,345
|
294,800
|
373,000
|
8
|
0 |
2023/11/28 | 314,011 | -6,650 (-2.07%) |
301,345
|
294,800
|
373,000
|
8
|
1以上 |
2023/11/27 | 320,661 | -3,694 (-1.14%) |
313,845
|
294,800
|
373,000
|
8
|
0 |
2023/11/26 | 324,355 | +0 (+0.0%) |
319,800
|
294,800
|
373,000
|
7
|
0 |
2023/11/25 | 324,355 | +0 (+0.0%) |
319,800
|
294,800
|
373,000
|
7
|
1以上 |
2023/11/24 | 324,355 | +0 (+0.0%) |
319,800
|
294,800
|
373,000
|
7
|
0 |
2023/11/23 | 324,355 | +3,694 (+1.15%) |
319,800
|
294,800
|
373,000
|
7
|
0 |
2023/11/22 | 320,661 | -123 (-0.04%) |
313,845
|
294,800
|
373,000
|
8
|
0 |