日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
N/A |
2024/11/20 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
N/A |
2024/11/19 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
N/A |
2024/11/18 | 304,313 | -8,333 (-2.67%) |
302,500
|
284,280
|
319,800
|
6
|
0 |
2024/11/17 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/16 | 312,646 | +9,070 (+2.99%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/15 | 303,576 | +0 (+0.0%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/14 | 303,576 | +0 (+0.0%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/13 | 303,576 | -9,070 (-2.9%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/12 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/11 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/10 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
1以上 |
2024/11/09 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/08 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/07 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/06 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/05 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/04 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/03 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/02 | 312,646 | -5,674 (-1.78%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/01 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/31 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/30 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/29 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/28 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/27 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/26 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/25 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/24 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/23 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/22 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |