日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
N/A |
2024/11/23 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
N/A |
2024/11/22 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
N/A |
2024/11/21 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/20 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/19 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/18 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/17 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/16 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/15 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/14 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/13 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/12 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/11 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/10 | 394,685 | +53,343 (+15.63%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
2024/11/09 | 341,342 | +8,668 (+2.61%) |
339,445
|
288,000
|
398,480
|
4
|
0 |
2024/11/08 | 332,674 | +0 (+0.0%) |
298,000
|
288,000
|
398,480
|
5
|
0 |
2024/11/07 | 332,674 | -13,668 (-3.95%) |
298,000
|
288,000
|
398,480
|
5
|
1以上 |
2024/11/06 | 346,342 | +0 (+0.0%) |
344,445
|
298,000
|
398,480
|
4
|
1以上 |
2024/11/05 | 346,342 | +0 (+0.0%) |
344,445
|
298,000
|
398,480
|
4
|
0 |
2024/11/04 | 346,342 | +0 (+0.0%) |
344,445
|
298,000
|
398,480
|
4
|
0 |
2024/11/03 | 346,342 | +0 (+0.0%) |
344,445
|
298,000
|
398,480
|
4
|
0 |
2024/11/02 | 346,342 | +0 (+0.0%) |
344,445
|
298,000
|
398,480
|
4
|
0 |
2024/11/01 | 346,342 | -16,114 (-4.45%) |
344,445
|
298,000
|
398,480
|
4
|
0 |
2024/10/31 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/30 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/29 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/28 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/27 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/26 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |
2024/10/25 | 362,456 | +0 (+0.0%) |
390,890
|
298,000
|
398,480
|
3
|
0 |