日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
N/A |
2025/04/23 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
N/A |
2025/04/22 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
N/A |
2025/04/21 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
2025/04/20 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
2025/04/19 | 347,320 | -2,860 (-0.82%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
2025/04/18 | 350,180 | +0 (+0.0%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
2025/04/17 | 350,180 | +0 (+0.0%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
2025/04/16 | 350,180 | +19,345 (+5.85%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
2025/04/15 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
2025/04/14 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
2025/04/13 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
1以上 |
2025/04/12 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
2025/04/11 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
2025/04/10 | 330,835 | -22,293 (-6.31%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
2025/04/09 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/08 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/07 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/06 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/05 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/04 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/03 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/02 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/04/01 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/31 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/30 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/29 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/28 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/27 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/26 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
2025/03/25 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |