日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2023/12/30 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
2023/12/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
N/A |
2023/12/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
N/A |
2023/12/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
N/A |
2023/12/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
1以上 |
2023/12/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2023/12/22 | 305,800 | -17,480 (-5.41%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2023/12/21 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/20 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/19 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
1以上 |
2023/12/18 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/17 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/16 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/15 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/14 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/13 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/12 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/11 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/10 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/09 | 323,280 | -753 (-0.23%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/08 | 324,033 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
6
|
0 |
2023/12/07 | 324,033 | +753 (+0.23%) |
327,800
|
305,800
|
341,120
|
6
|
0 |
2023/12/06 | 323,280 | +1,130 (+0.35%) |
327,800
|
305,800
|
341,120
|
5
|
1以上 |
2023/12/05 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/04 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/03 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/02 | 322,150 | -12,783 (-3.82%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/01 | 334,933 | +6,773 (+2.06%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/11/30 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/29 | 328,160 | -90 (-0.03%) |
327,800
|
318,000
|
341,120
|
5
|
1以上 |
2023/11/28 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
1以上 |
2023/11/27 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/26 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/25 | 328,250 | +90 (+0.03%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/24 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |