日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 954,279 | +11,500 (+1.22%) |
948,640
|
827,816
|
1,085,420
|
8
|
N/A |
2024/12/02 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
N/A |
2024/12/01 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
N/A |
2024/11/30 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
1以上 |
2024/11/29 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/28 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/27 | 942,779 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/26 | 942,779 | -6,294 (-0.66%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/25 | 949,073 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/24 | 949,073 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/23 | 949,073 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/22 | 949,073 | +0 (+0.0%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/21 | 949,073 | -34,645 (-3.52%) |
942,480
|
827,816
|
1,085,420
|
9
|
0 |
2024/11/20 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/19 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/18 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/17 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/16 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/15 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/14 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/13 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/12 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/11 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/10 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/09 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/08 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/07 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/06 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/05 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |
2024/11/04 | 983,718 | +0 (+0.0%) |
954,800
|
907,430
|
1,085,420
|
7
|
0 |