日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 361,834 | +0 (+0.0%) |
360,173
|
360,173
|
371,800
|
7
|
N/A |
2025/04/24 | 361,834 | -1,591 (-0.44%) |
360,173
|
360,173
|
371,800
|
7
|
N/A |
2025/04/23 | 363,425 | -4,776 (-1.3%) |
360,173
|
360,173
|
371,800
|
7
|
N/A |
2025/04/22 | 368,201 | +0 (+0.0%) |
371,316
|
360,173
|
371,800
|
7
|
0 |
2025/04/21 | 368,201 | +0 (+0.0%) |
371,316
|
360,173
|
371,800
|
7
|
0 |
2025/04/20 | 368,201 | +0 (+0.0%) |
371,316
|
360,173
|
371,800
|
7
|
0 |
2025/04/19 | 368,201 | +0 (+0.0%) |
371,316
|
360,173
|
371,800
|
7
|
0 |
2025/04/18 | 368,201 | -3,184 (-0.86%) |
371,316
|
360,173
|
371,800
|
7
|
0 |
2025/04/17 | 371,385 | +0 (+0.0%) |
371,316
|
371,316
|
371,800
|
7
|
0 |
2025/04/16 | 371,385 | +0 (+0.0%) |
371,316
|
371,316
|
371,800
|
7
|
0 |
2025/04/15 | 371,385 | +0 (+0.0%) |
371,316
|
371,316
|
371,800
|
7
|
0 |
2025/04/14 | 371,385 | -11 (-0.0%) |
371,316
|
371,316
|
371,800
|
7
|
0 |
2025/04/13 | 371,396 | -16 (-0.0%) |
371,316
|
371,316
|
371,800
|
6
|
0 |
2025/04/12 | 371,412 | -2,200 (-0.59%) |
371,316
|
371,316
|
371,800
|
5
|
0 |
2025/04/11 | 373,612 | -9,188 (-2.4%) |
371,316
|
371,316
|
382,800
|
5
|
0 |
2025/04/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/04/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/03/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |
2025/03/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
5
|
0 |