日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
N/A |
2024/11/23 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
N/A |
2024/11/22 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
N/A |
2024/11/21 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/20 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/19 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/18 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/17 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/16 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/15 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/14 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/13 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/12 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/11 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/10 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/09 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/08 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/07 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/06 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/05 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/04 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/03 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/02 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/11/01 | 949,880 | -37,920 (-3.84%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
2024/10/31 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/30 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/29 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/28 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/27 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/26 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/25 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/24 | 987,800 | +0 (+0.0%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/23 | 987,800 | -46,666 (-4.51%) |
928,000
|
928,000
|
1,107,400
|
3
|
0 |
2024/10/22 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/21 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/20 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/19 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/18 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/17 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/16 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/15 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/14 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/13 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/12 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/11 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/10 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/09 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/08 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/07 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/06 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/05 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/04 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/03 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/02 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/10/01 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/30 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/29 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/28 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/27 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/26 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/25 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/24 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/23 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/22 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/21 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/20 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/19 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/18 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/17 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/16 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/15 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/14 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/13 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/12 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/11 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/10 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/09 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/08 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/07 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/06 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/05 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/04 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/03 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/02 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/09/01 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/31 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/30 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/29 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/28 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/27 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/26 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/25 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/24 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/23 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/22 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/21 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/20 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/19 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/18 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/17 | 1,034,466 | +0 (+0.0%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/16 | 1,034,466 | -72,934 (-6.59%) |
998,000
|
998,000
|
1,107,400
|
3
|
0 |
2024/08/15 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/14 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/13 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/12 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/11 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/10 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/09 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/08 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/07 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/06 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/05 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/04 | 1,107,400 | +0 (+0.0%) |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/03 | 1,107,400 | --- |
1,107,400
|
1,107,400
|
1,107,400
|
1
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/07/04 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/07/03 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
1以上 |
2024/07/02 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/07/01 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/30 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/29 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/28 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/27 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/26 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/25 | 885,000 | -19,300 (-2.13%) |
885,000
|
885,000
|
885,000
|
2
|
0 |
2024/06/24 | 904,300 | +0 (+0.0%) |
885,000
|
885,000
|
942,900
|
3
|
0 |
2024/06/23 | 904,300 | +0 (+0.0%) |
885,000
|
885,000
|
942,900
|
3
|
0 |
2024/06/22 | 904,300 | +0 (+0.0%) |
885,000
|
885,000
|
942,900
|
3
|
1以上 |
2024/06/21 | 904,300 | -38,600 (-4.09%) |
885,000
|
885,000
|
942,900
|
3
|
0 |
2024/06/20 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/19 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/18 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
1以上 |
2024/06/17 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/16 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/15 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/14 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/13 | 942,900 | --- |
942,900
|
942,900
|
942,900
|
2
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/06/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/06/05 | 798,000 | +39,000 (+5.14%) |
798,000
|
798,000
|
798,000
|
2
|
1以上 |
2024/06/04 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/06/03 | 759,000 | -13,666 (-1.77%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/06/02 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
1以上 |
2024/06/01 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/31 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
1以上 |
2024/05/30 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/29 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/28 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/27 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/26 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/25 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/24 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/23 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/22 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/21 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/20 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/19 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/18 | 772,666 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/17 | 772,666 | +13,666 (+1.8%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2024/05/16 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/05/15 | 759,000 | -61,300 (-7.47%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/05/14 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/13 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
N/A |
2024/05/12 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
1以上 |
2024/05/11 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/10 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/09 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/08 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/07 | 820,300 | -50,150 (-5.76%) |
798,000
|
720,000
|
942,900
|
6
|
N/A |
2024/05/06 | 870,450 | +0 (+0.0%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/05 | 870,450 | +0 (+0.0%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/04 | 870,450 | +10,770 (+1.25%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/03 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/05/02 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/05/01 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
1以上 |
2024/04/30 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/29 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/28 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/27 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
N/A |
2024/04/26 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/25 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/24 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/23 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/22 | 859,680 | +55,480 (+6.9%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/21 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/20 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/19 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/18 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/17 | 804,200 | -3,100 (-0.38%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/16 | 807,300 | +3,100 (+0.39%) |
807,300
|
798,000
|
816,600
|
2
|
0 |
2024/04/15 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/14 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/13 | 804,200 | +2,480 (+0.31%) |
798,000
|
798,000
|
816,600
|
3
|
1以上 |
2024/04/12 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/11 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/10 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
1以上 |
2024/04/09 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/08 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/07 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/06 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/05 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/04 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/03 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/02 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/01 | 801,720 | +492 (+0.06%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/03/31 | 801,228 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/30 | 801,228 | -8,697 (-1.07%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/29 | 809,925 | +954 (+0.12%) |
799,000
|
798,000
|
870,800
|
8
|
1以上 |
2024/03/28 | 808,971 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
7
|
0 |
2024/03/27 | 808,971 | -1,495 (-0.18%) |
798,000
|
798,000
|
870,800
|
7
|
1以上 |
2024/03/26 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/25 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/24 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/23 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/22 | 810,466 | -2,094 (-0.26%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/21 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/20 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/19 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/18 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/17 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/16 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/15 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/14 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/13 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/12 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/11 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/10 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/09 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/08 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/07 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/06 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/05 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/04 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/03 | 812,560 | -7,706 (-0.94%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/02 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/01 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/29 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
1以上 |
2024/02/28 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/27 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/26 | 820,266 | -11,134 (-1.34%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/25 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/24 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/23 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/22 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/21 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/20 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/19 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/18 | 831,400 | +8,858 (+1.08%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/17 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/16 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/15 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
1以上 |
2024/02/14 | 822,542 | +14,338 (+1.77%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/13 | 808,204 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/12 | 808,204 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/11 | 808,204 | +15,649 (+1.97%) |
798,000
|
787,110
|
870,800
|
5
|
1以上 |
2024/02/10 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/09 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/08 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/07 | 792,555 | -5,445 (-0.68%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/04 | 798,000 | +3,630 (+0.46%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/03 | 794,370 | +0 (+0.0%) |
798,000
|
787,110
|
798,000
|
3
|
0 |
2024/02/02 | 794,370 | -3,630 (-0.45%) |
798,000
|
787,110
|
798,000
|
3
|
0 |
2024/02/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/01/27 | 798,000 | +39,000 (+5.14%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/01/26 | 759,000 | +13,000 (+1.74%) |
759,000
|
720,000
|
798,000
|
2
|
0 |
2024/01/25 | 746,000 | +0 (+0.0%) |
720,000
|
720,000
|
798,000
|
3
|
0 |
2024/01/24 | 746,000 | -13,000 (-1.71%) |
720,000
|
720,000
|
798,000
|
3
|
1以上 |
2024/01/23 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
1以上 |
2024/01/22 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/21 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/20 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/19 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/18 | 759,000 | +6,400 (+0.85%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/17 | 752,600 | -900 (-0.12%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/16 | 753,500 | +0 (+0.0%) |
742,500
|
720,000
|
798,000
|
6
|
0 |
2024/01/15 | 753,500 | +0 (+0.0%) |
742,500
|
720,000
|
798,000
|
6
|
1以上 |
2024/01/14 | 753,500 | +900 (+0.12%) |
742,500
|
720,000
|
798,000
|
6
|
1以上 |
2024/01/13 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/12 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/11 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/10 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/09 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/08 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/07 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/06 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/05 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/04 | 752,600 | +11,350 (+1.53%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/03 | 741,250 | +0 (+0.0%) |
723,500
|
720,000
|
798,000
|
4
|
0 |
2024/01/02 | 741,250 | +0 (+0.0%) |
723,500
|
720,000
|
798,000
|
4
|
0 |
2024/01/01 | 741,250 | -7,083 (-0.95%) |
723,500
|
720,000
|
798,000
|
4
|
0 |