日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 748,333 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
3
|
0 |
2023/12/30 | 748,333 | --- |
727,000
|
720,000
|
798,000
|
3
|
0 |
2023/12/27 | 748,333 | -19,867 (-2.59%) |
727,000
|
720,000
|
798,000
|
3
|
N/A |
2023/12/26 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
N/A |
2023/12/25 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
N/A |
2023/12/24 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
1以上 |
2023/12/23 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/22 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/21 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/20 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/19 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/18 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/17 | 768,200 | -5,300 (-0.69%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/16 | 773,500 | +7,643 (+1.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/15 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/14 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/13 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/12 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/11 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/10 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/09 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/08 | 765,857 | -7,643 (-0.99%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/07 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/06 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/05 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/04 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/03 | 773,500 | -8,000 (-1.02%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/02 | 781,500 | +8,243 (+1.07%) |
799,000
|
720,000
|
822,000
|
6
|
0 |
2023/12/01 | 773,257 | +0 (+0.0%) |
798,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/30 | 773,257 | +0 (+0.0%) |
798,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/29 | 773,257 | -1,243 (-0.16%) |
798,000
|
720,000
|
822,000
|
7
|
1以上 |
2023/11/28 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/27 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/26 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/25 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/24 | 774,500 | +4,250 (+0.55%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/23 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/22 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |