日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 563,035 | +0 (+0.0%) |
563,035
|
563,035
|
563,035
|
1
|
N/A |
2025/04/22 | 563,035 | +0 (+0.0%) |
563,035
|
563,035
|
563,035
|
1
|
N/A |
2025/04/21 | 563,035 | +0 (+0.0%) |
563,035
|
563,035
|
563,035
|
1
|
N/A |
2025/04/20 | 563,035 | -8,706 (-1.52%) |
563,035
|
563,035
|
563,035
|
1
|
0 |
2025/04/19 | 571,741 | +0 (+0.0%) |
571,741
|
563,035
|
580,448
|
2
|
0 |
2025/04/18 | 571,741 | -8,707 (-1.5%) |
571,741
|
563,035
|
580,448
|
2
|
0 |
2025/04/17 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
1以上 |
2025/04/16 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/15 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/14 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/13 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/12 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/11 | 580,448 | +0 (+0.0%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/10 | 580,448 | -8,976 (-1.52%) |
580,448
|
580,448
|
580,448
|
2
|
0 |
2025/04/09 | 589,424 | -8,976 (-1.5%) |
589,424
|
580,448
|
598,400
|
2
|
0 |
2025/04/08 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2025/04/07 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2025/04/06 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2025/04/05 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2025/04/04 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2025/04/03 | 598,400 | --- |
598,400
|
598,400
|
598,400
|
1
|
0 |
2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |