日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 595,428 | -12,460 (-2.05%) |
598,000
|
548,000
|
618,000
|
7
|
N/A |
2024/11/20 | 607,888 | +1,525 (+0.25%) |
604,000
|
548,000
|
655,000
|
9
|
N/A |
2024/11/19 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
N/A |
2024/11/18 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
1以上 |
2024/11/17 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
1以上 |
2024/11/16 | 606,363 | +3,030 (+0.5%) |
599,500
|
548,000
|
655,000
|
11
|
0 |
2024/11/15 | 603,333 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
12
|
0 |
2024/11/14 | 603,333 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
12
|
0 |
2024/11/13 | 603,333 | -6,444 (-1.06%) |
599,500
|
548,000
|
655,000
|
12
|
1以上 |
2024/11/12 | 609,777 | +0 (+0.0%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
2024/11/11 | 609,777 | +0 (+0.0%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
2024/11/10 | 609,777 | +12,323 (+2.06%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
2024/11/09 | 597,454 | -1,262 (-0.21%) |
599,500
|
542,000
|
655,000
|
11
|
0 |
2024/11/08 | 598,716 | +0 (+0.0%) |
601,750
|
542,000
|
655,000
|
12
|
0 |
2024/11/07 | 598,716 | +3,856 (+0.65%) |
601,750
|
542,000
|
655,000
|
12
|
1以上 |
2024/11/06 | 594,860 | +0 (+0.0%) |
599,500
|
542,000
|
655,000
|
10
|
1以上 |
2024/11/05 | 594,860 | +0 (+0.0%) |
599,500
|
542,000
|
655,000
|
10
|
0 |
2024/11/04 | 594,860 | +7,571 (+1.29%) |
599,500
|
542,000
|
655,000
|
10
|
0 |
2024/11/03 | 587,289 | +1,339 (+0.23%) |
598,750
|
529,000
|
655,000
|
12
|
0 |
2024/11/02 | 585,950 | +0 (+0.0%) |
598,000
|
529,000
|
655,000
|
13
|
0 |
2024/11/01 | 585,950 | -4,746 (-0.8%) |
598,000
|
529,000
|
655,000
|
13
|
1以上 |
2024/10/31 | 590,696 | +1,592 (+0.27%) |
598,750
|
542,000
|
655,000
|
12
|
1以上 |
2024/10/30 | 589,104 | +0 (+0.0%) |
598,000
|
542,000
|
655,000
|
13
|
0 |
2024/10/29 | 589,104 | +0 (+0.0%) |
598,000
|
542,000
|
655,000
|
13
|
0 |
2024/10/28 | 589,104 | +9,758 (+1.68%) |
598,000
|
542,000
|
655,000
|
13
|
1以上 |
2024/10/27 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
2024/10/26 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
2024/10/25 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
1以上 |
2024/10/24 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
2024/10/23 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
2024/10/22 | 579,346 | -2,805 (-0.48%) |
570,000
|
515,922
|
655,000
|
15
|
0 |