日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 615,737 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
10
|
0 |
2023/12/30 | 615,737 | --- |
620,888
|
556,000
|
665,000
|
10
|
0 |
2023/12/27 | 615,737 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
10
|
N/A |
2023/12/26 | 615,737 | +72 (+0.01%) |
620,888
|
556,000
|
665,000
|
10
|
N/A |
2023/12/25 | 615,665 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
10
|
N/A |
2023/12/24 | 615,665 | +4,060 (+0.66%) |
620,888
|
556,000
|
665,000
|
10
|
0 |
2023/12/23 | 611,605 | +1,267 (+0.21%) |
620,888
|
556,000
|
665,000
|
11
|
0 |
2023/12/22 | 610,338 | -326 (-0.05%) |
609,444
|
556,000
|
665,000
|
12
|
0 |
2023/12/21 | 610,664 | +930 (+0.15%) |
609,444
|
556,000
|
665,000
|
12
|
1以上 |
2023/12/20 | 609,734 | +0 (+0.0%) |
598,000
|
556,000
|
665,000
|
11
|
1以上 |
2023/12/19 | 609,734 | -4,887 (-0.8%) |
598,000
|
556,000
|
665,000
|
11
|
1以上 |
2023/12/18 | 614,621 | +0 (+0.0%) |
624,800
|
556,000
|
665,000
|
13
|
0 |
2023/12/17 | 614,621 | +4,187 (+0.69%) |
624,800
|
556,000
|
665,000
|
13
|
0 |
2023/12/16 | 610,434 | -3,577 (-0.58%) |
611,400
|
556,000
|
665,000
|
14
|
1以上 |
2023/12/15 | 614,011 | +0 (+0.0%) |
624,800
|
556,000
|
665,000
|
14
|
0 |
2023/12/14 | 614,011 | +0 (+0.0%) |
624,800
|
556,000
|
665,000
|
14
|
1以上 |
2023/12/13 | 614,011 | +0 (+0.0%) |
624,800
|
556,000
|
665,000
|
14
|
1以上 |
2023/12/12 | 614,011 | +0 (+0.0%) |
624,800
|
556,000
|
665,000
|
14
|
0 |
2023/12/11 | 614,011 | +1,798 (+0.29%) |
624,800
|
556,000
|
665,000
|
14
|
0 |
2023/12/10 | 612,213 | +0 (+0.0%) |
618,000
|
556,000
|
665,000
|
12
|
0 |
2023/12/09 | 612,213 | +0 (+0.0%) |
618,000
|
556,000
|
665,000
|
12
|
0 |
2023/12/08 | 612,213 | -15,405 (-2.45%) |
618,000
|
556,000
|
665,000
|
12
|
0 |
2023/12/07 | 627,618 | +0 (+0.0%) |
645,000
|
556,000
|
665,000
|
9
|
0 |
2023/12/06 | 627,618 | -3,702 (-0.59%) |
645,000
|
556,000
|
665,000
|
9
|
0 |
2023/12/05 | 631,320 | +2,109 (+0.34%) |
645,540
|
556,000
|
665,000
|
8
|
0 |
2023/12/04 | 629,211 | +0 (+0.0%) |
645,000
|
556,000
|
665,000
|
7
|
0 |
2023/12/03 | 629,211 | +0 (+0.0%) |
645,000
|
556,000
|
665,000
|
7
|
0 |
2023/12/02 | 629,211 | +18,091 (+2.96%) |
645,000
|
556,000
|
665,000
|
7
|
0 |
2023/12/01 | 611,120 | +0 (+0.0%) |
638,000
|
547,800
|
665,000
|
9
|
0 |
2023/11/30 | 611,120 | +0 (+0.0%) |
638,000
|
547,800
|
665,000
|
9
|
0 |
2023/11/29 | 611,120 | +0 (+0.0%) |
638,000
|
547,800
|
665,000
|
9
|
1以上 |
2023/11/28 | 611,120 | +0 (+0.0%) |
638,000
|
547,800
|
665,000
|
9
|
0 |
2023/11/27 | 611,120 | +0 (+0.0%) |
638,000
|
547,800
|
665,000
|
9
|
0 |
2023/11/26 | 611,120 | +19,135 (+3.23%) |
638,000
|
547,800
|
665,000
|
9
|
0 |
2023/11/25 | 591,985 | -24 (-0.0%) |
577,600
|
547,800
|
646,081
|
8
|
0 |
2023/11/24 | 592,009 | +0 (+0.0%) |
592,200
|
547,800
|
646,081
|
9
|
0 |
2023/11/23 | 592,009 | +7,638 (+1.31%) |
592,200
|
547,800
|
646,081
|
9
|
1以上 |
2023/11/22 | 584,371 | -3,672 (-0.62%) |
558,800
|
547,800
|
646,081
|
11
|
1以上 |