| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 596,666 | +6,952 (+1.18%) |
591,000
|
578,000
|
618,000
|
6
|
N/A |
| 2024/11/23 | 589,714 | -5,714 (-0.96%) |
588,000
|
548,000
|
618,000
|
7
|
N/A |
| 2024/11/22 | 595,428 | +0 (+0.0%) |
598,000
|
548,000
|
618,000
|
7
|
N/A |
| 2024/11/21 | 595,428 | -12,460 (-2.05%) |
598,000
|
548,000
|
618,000
|
7
|
1以上 |
| 2024/11/20 | 607,888 | +1,525 (+0.25%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
| 2024/11/19 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
0 |
| 2024/11/18 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
1以上 |
| 2024/11/17 | 606,363 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
11
|
1以上 |
| 2024/11/16 | 606,363 | +3,030 (+0.5%) |
599,500
|
548,000
|
655,000
|
11
|
0 |
| 2024/11/15 | 603,333 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
12
|
0 |
| 2024/11/14 | 603,333 | +0 (+0.0%) |
599,500
|
548,000
|
655,000
|
12
|
0 |
| 2024/11/13 | 603,333 | -6,444 (-1.06%) |
599,500
|
548,000
|
655,000
|
12
|
1以上 |
| 2024/11/12 | 609,777 | +0 (+0.0%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
| 2024/11/11 | 609,777 | +0 (+0.0%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
| 2024/11/10 | 609,777 | +12,323 (+2.06%) |
604,000
|
548,000
|
655,000
|
9
|
0 |
| 2024/11/09 | 597,454 | -1,262 (-0.21%) |
599,500
|
542,000
|
655,000
|
11
|
0 |
| 2024/11/08 | 598,716 | +0 (+0.0%) |
601,750
|
542,000
|
655,000
|
12
|
0 |
| 2024/11/07 | 598,716 | +3,856 (+0.65%) |
601,750
|
542,000
|
655,000
|
12
|
1以上 |
| 2024/11/06 | 594,860 | +0 (+0.0%) |
599,500
|
542,000
|
655,000
|
10
|
1以上 |
| 2024/11/05 | 594,860 | +0 (+0.0%) |
599,500
|
542,000
|
655,000
|
10
|
0 |
| 2024/11/04 | 594,860 | +7,571 (+1.29%) |
599,500
|
542,000
|
655,000
|
10
|
0 |
| 2024/11/03 | 587,289 | +1,339 (+0.23%) |
598,750
|
529,000
|
655,000
|
12
|
0 |
| 2024/11/02 | 585,950 | +0 (+0.0%) |
598,000
|
529,000
|
655,000
|
13
|
0 |
| 2024/11/01 | 585,950 | -4,746 (-0.8%) |
598,000
|
529,000
|
655,000
|
13
|
1以上 |
| 2024/10/31 | 590,696 | +1,592 (+0.27%) |
598,750
|
542,000
|
655,000
|
12
|
1以上 |
| 2024/10/30 | 589,104 | +0 (+0.0%) |
598,000
|
542,000
|
655,000
|
13
|
0 |
| 2024/10/29 | 589,104 | +0 (+0.0%) |
598,000
|
542,000
|
655,000
|
13
|
0 |
| 2024/10/28 | 589,104 | +9,758 (+1.68%) |
598,000
|
542,000
|
655,000
|
13
|
1以上 |
| 2024/10/27 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
| 2024/10/26 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
| 2024/10/25 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
1以上 |
| 2024/10/24 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
| 2024/10/23 | 579,346 | +0 (+0.0%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
| 2024/10/22 | 579,346 | -2,805 (-0.48%) |
570,000
|
515,922
|
655,000
|
15
|
0 |
| 2024/10/21 | 582,151 | +5,394 (+0.94%) |
598,750
|
515,922
|
655,000
|
14
|
0 |
| 2024/10/20 | 576,757 | +0 (+0.0%) |
584,000
|
508,000
|
655,000
|
16
|
0 |
| 2024/10/19 | 576,757 | -2,714 (-0.47%) |
584,000
|
508,000
|
655,000
|
16
|
1以上 |
| 2024/10/18 | 579,471 | +0 (+0.0%) |
596,384
|
508,000
|
655,000
|
17
|
1以上 |
| 2024/10/17 | 579,471 | -4,467 (-0.76%) |
596,384
|
508,000
|
655,000
|
17
|
0 |
| 2024/10/16 | 583,938 | +0 (+0.0%) |
597,192
|
515,922
|
655,000
|
16
|
1以上 |
| 2024/10/15 | 583,938 | +0 (+0.0%) |
597,192
|
515,922
|
655,000
|
16
|
0 |
| 2024/10/14 | 583,938 | +0 (+0.0%) |
597,192
|
515,922
|
655,000
|
16
|
0 |
| 2024/10/13 | 583,938 | +0 (+0.0%) |
597,192
|
515,922
|
655,000
|
16
|
0 |
| 2024/10/12 | 583,938 | +0 (+0.0%) |
597,192
|
515,922
|
655,000
|
16
|
0 |
| 2024/10/11 | 583,938 | +984 (+0.17%) |
597,192
|
515,922
|
655,000
|
16
|
0 |
| 2024/10/10 | 582,954 | +0 (+0.0%) |
596,384
|
515,922
|
655,000
|
18
|
0 |
| 2024/10/09 | 582,954 | +1,744 (+0.3%) |
596,384
|
515,922
|
655,000
|
18
|
0 |
| 2024/10/08 | 581,210 | +0 (+0.0%) |
596,384
|
515,922
|
655,000
|
17
|
1以上 |
| 2024/10/07 | 581,210 | +0 (+0.0%) |
596,384
|
515,922
|
655,000
|
17
|
0 |
| 2024/10/06 | 581,210 | +0 (+0.0%) |
596,384
|
515,922
|
655,000
|
17
|
0 |
| 2024/10/05 | 581,210 | -3,588 (-0.61%) |
596,384
|
515,922
|
655,000
|
17
|
0 |
| 2024/10/04 | 584,798 | +4,172 (+0.72%) |
596,384
|
515,922
|
655,000
|
17
|
0 |
| 2024/10/03 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/10/02 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/10/01 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
1以上 |
| 2024/09/30 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/29 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/28 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/27 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/26 | 580,626 | +0 (+0.0%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/25 | 580,626 | -1,368 (-0.24%) |
575,080
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/24 | 581,994 | +0 (+0.0%) |
596,000
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/23 | 581,994 | -3,140 (-0.54%) |
596,000
|
515,922
|
655,000
|
19
|
0 |
| 2024/09/22 | 585,134 | +0 (+0.0%) |
596,192
|
515,922
|
655,000
|
20
|
0 |
| 2024/09/21 | 585,134 | +0 (+0.0%) |
596,192
|
515,922
|
655,000
|
20
|
0 |
| 2024/09/20 | 585,134 | -2,442 (-0.42%) |
596,192
|
515,922
|
655,000
|
20
|
1以上 |
| 2024/09/19 | 587,576 | -11,644 (-1.94%) |
597,942
|
515,922
|
655,000
|
20
|
0 |
| 2024/09/18 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/17 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/16 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
1以上 |
| 2024/09/15 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/14 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/13 | 599,220 | +0 (+0.0%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/12 | 599,220 | -5,723 (-0.95%) |
599,500
|
515,922
|
715,662
|
22
|
0 |
| 2024/09/11 | 604,943 | +12,303 (+2.08%) |
599,500
|
515,922
|
715,662
|
20
|
0 |
| 2024/09/10 | 592,640 | -3,904 (-0.65%) |
599,500
|
515,922
|
655,000
|
18
|
0 |
| 2024/09/09 | 596,544 | +1,181 (+0.2%) |
599,500
|
515,922
|
666,800
|
19
|
0 |
| 2024/09/08 | 595,363 | -1,111 (-0.19%) |
599,500
|
515,922
|
666,800
|
18
|
0 |
| 2024/09/07 | 596,474 | -3,889 (-0.65%) |
599,500
|
515,922
|
666,800
|
18
|
1以上 |
| 2024/09/06 | 600,363 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
18
|
0 |
| 2024/09/05 | 600,363 | +3,908 (+0.66%) |
599,500
|
515,922
|
714,800
|
18
|
0 |
| 2024/09/04 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/09/03 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/09/02 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/09/01 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/08/31 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/08/30 | 596,455 | +0 (+0.0%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/08/29 | 596,455 | -13,943 (-2.28%) |
599,500
|
515,922
|
714,800
|
17
|
0 |
| 2024/08/28 | 610,398 | +0 (+0.0%) |
599,500
|
515,922
|
728,915
|
19
|
0 |
| 2024/08/27 | 610,398 | +0 (+0.0%) |
599,500
|
515,922
|
728,915
|
19
|
0 |
| 2024/08/26 | 610,398 | +0 (+0.0%) |
599,500
|
515,922
|
728,915
|
19
|
1以上 |
| 2024/08/25 | 610,398 | -1,158 (-0.19%) |
599,500
|
515,922
|
728,915
|
19
|
0 |
| 2024/08/24 | 611,556 | -1,395 (-0.23%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/23 | 612,951 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/22 | 612,951 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/21 | 612,951 | +13,643 (+2.28%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/20 | 599,308 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
17
|
0 |
| 2024/08/19 | 599,308 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
17
|
0 |
| 2024/08/18 | 599,308 | +643 (+0.11%) |
599,500
|
515,922
|
736,800
|
17
|
0 |
| 2024/08/17 | 598,665 | +610 (+0.1%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/16 | 598,055 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
18
|
0 |
| 2024/08/15 | 598,055 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
18
|
1以上 |
| 2024/08/14 | 598,055 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
18
|
0 |
| 2024/08/13 | 598,055 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
18
|
0 |
| 2024/08/12 | 598,055 | +1,242 (+0.21%) |
599,500
|
515,922
|
736,800
|
18
|
0 |
| 2024/08/11 | 596,813 | -697 (-0.12%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/10 | 597,510 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/09 | 597,510 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
1以上 |
| 2024/08/08 | 597,510 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/07 | 597,510 | -2,454 (-0.41%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/06 | 599,964 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/05 | 599,964 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/04 | 599,964 | +0 (+0.0%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/03 | 599,964 | -2,797 (-0.46%) |
599,500
|
515,922
|
736,800
|
19
|
0 |
| 2024/08/02 | 602,761 | -5,277 (-0.87%) |
596,000
|
515,922
|
736,800
|
17
|
0 |
| 2024/08/01 | 608,038 | +0 (+0.0%) |
596,000
|
548,000
|
736,800
|
17
|
0 |
| 2024/07/31 | 608,038 | +0 (+0.0%) |
596,000
|
548,000
|
736,800
|
17
|
0 |
| 2024/07/30 | 608,038 | -6,301 (-1.03%) |
596,000
|
548,000
|
736,800
|
17
|
0 |
| 2024/07/29 | 614,339 | -975 (-0.16%) |
599,500
|
548,000
|
736,800
|
15
|
0 |
| 2024/07/28 | 615,314 | +1,665 (+0.27%) |
599,500
|
548,000
|
736,800
|
17
|
0 |
| 2024/07/27 | 613,649 | +513 (+0.08%) |
599,500
|
548,000
|
736,800
|
19
|
0 |
| 2024/07/26 | 613,136 | -1,704 (-0.28%) |
599,500
|
548,000
|
736,800
|
18
|
1以上 |
| 2024/07/25 | 614,840 | +0 (+0.0%) |
597,750
|
548,000
|
736,800
|
16
|
1以上 |
| 2024/07/24 | 614,840 | +0 (+0.0%) |
597,750
|
548,000
|
736,800
|
16
|
0 |
| 2024/07/23 | 614,840 | +0 (+0.0%) |
597,750
|
548,000
|
736,800
|
16
|
0 |
| 2024/07/22 | 614,840 | +0 (+0.0%) |
597,750
|
548,000
|
736,800
|
16
|
0 |
| 2024/07/21 | 614,840 | +0 (+0.0%) |
597,750
|
548,000
|
736,800
|
16
|
0 |
| 2024/07/20 | 614,840 | +2,760 (+0.45%) |
597,750
|
548,000
|
736,800
|
16
|
0 |
| 2024/07/19 | 612,080 | +7,408 (+1.23%) |
594,600
|
548,000
|
736,800
|
18
|
0 |
| 2024/07/18 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/17 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
1以上 |
| 2024/07/16 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
1以上 |
| 2024/07/15 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/14 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/13 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/12 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/11 | 604,672 | +0 (+0.0%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/10 | 604,672 | +5,203 (+0.87%) |
593,200
|
538,000
|
736,800
|
20
|
0 |
| 2024/07/09 | 599,469 | +2,584 (+0.43%) |
591,600
|
538,000
|
736,800
|
18
|
0 |
| 2024/07/08 | 596,885 | +0 (+0.0%) |
590,000
|
538,000
|
736,800
|
17
|
0 |
| 2024/07/07 | 596,885 | +0 (+0.0%) |
590,000
|
538,000
|
736,800
|
17
|
0 |
| 2024/07/06 | 596,885 | -918 (-0.15%) |
590,000
|
538,000
|
736,800
|
17
|
1以上 |
| 2024/07/05 | 597,803 | -1,629 (-0.27%) |
596,000
|
538,000
|
736,800
|
15
|
0 |
| 2024/07/04 | 599,432 | +9,812 (+1.66%) |
596,000
|
538,000
|
736,800
|
15
|
0 |
| 2024/07/03 | 589,620 | +0 (+0.0%) |
591,333
|
538,000
|
645,000
|
14
|
0 |
| 2024/07/02 | 589,620 | +0 (+0.0%) |
591,333
|
538,000
|
645,000
|
14
|
0 |
| 2024/07/01 | 589,620 | +3,441 (+0.59%) |
591,333
|
538,000
|
645,000
|
14
|
0 |
| 2024/06/30 | 586,179 | +0 (+0.0%) |
586,666
|
538,000
|
645,000
|
15
|
0 |
| 2024/06/29 | 586,179 | -3,441 (-0.58%) |
586,666
|
538,000
|
645,000
|
15
|
0 |
| 2024/06/28 | 589,620 | -2,892 (-0.49%) |
591,333
|
538,000
|
645,000
|
14
|
1以上 |
| 2024/06/27 | 592,512 | +0 (+0.0%) |
596,000
|
538,000
|
645,000
|
15
|
0 |
| 2024/06/26 | 592,512 | +0 (+0.0%) |
596,000
|
538,000
|
645,000
|
15
|
0 |
| 2024/06/25 | 592,512 | -8,387 (-1.4%) |
596,000
|
538,000
|
645,000
|
15
|
1以上 |
| 2024/06/24 | 600,899 | +0 (+0.0%) |
599,500
|
548,000
|
645,000
|
13
|
0 |
| 2024/06/23 | 600,899 | +0 (+0.0%) |
599,500
|
548,000
|
645,000
|
13
|
0 |
| 2024/06/22 | 600,899 | +0 (+0.0%) |
599,500
|
548,000
|
645,000
|
13
|
0 |
| 2024/06/21 | 600,899 | -8,080 (-1.33%) |
599,500
|
548,000
|
645,000
|
13
|
0 |
| 2024/06/20 | 608,979 | +0 (+0.0%) |
599,500
|
548,000
|
665,000
|
15
|
0 |
| 2024/06/19 | 608,979 | +0 (+0.0%) |
599,500
|
548,000
|
665,000
|
15
|
0 |
| 2024/06/18 | 608,979 | -1,458 (-0.24%) |
599,500
|
548,000
|
665,000
|
15
|
1以上 |
| 2024/06/17 | 610,437 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/16 | 610,437 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/15 | 610,437 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/14 | 610,437 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/13 | 610,437 | +725 (+0.12%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/12 | 609,712 | +0 (+0.0%) |
605,000
|
548,000
|
665,000
|
15
|
0 |
| 2024/06/11 | 609,712 | +0 (+0.0%) |
605,000
|
548,000
|
665,000
|
15
|
0 |
| 2024/06/10 | 609,712 | -4,144 (-0.68%) |
605,000
|
548,000
|
665,000
|
15
|
1以上 |
| 2024/06/09 | 613,856 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/08 | 613,856 | -1,880 (-0.31%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/07 | 615,736 | +0 (+0.0%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/06 | 615,736 | +8,320 (+1.37%) |
606,900
|
548,000
|
665,000
|
13
|
0 |
| 2024/06/05 | 607,416 | -16,163 (-2.59%) |
605,000
|
548,000
|
645,000
|
11
|
0 |
| 2024/06/04 | 623,579 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
11
|
0 |
| 2024/06/03 | 623,579 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
11
|
0 |
| 2024/06/02 | 623,579 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
11
|
1以上 |
| 2024/06/01 | 623,579 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
11
|
0 |
| 2024/05/31 | 623,579 | +6,298 (+1.02%) |
606,900
|
596,000
|
685,800
|
11
|
0 |
| 2024/05/30 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/29 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/28 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
1以上 |
| 2024/05/27 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/26 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/25 | 617,281 | +0 (+0.0%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/24 | 617,281 | -5,271 (-0.85%) |
605,950
|
548,000
|
685,800
|
12
|
0 |
| 2024/05/23 | 622,552 | +0 (+0.0%) |
606,900
|
548,000
|
685,800
|
13
|
0 |
| 2024/05/22 | 622,552 | -6,212 (-0.99%) |
606,900
|
548,000
|
685,800
|
13
|
0 |
| 2024/05/21 | 628,764 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
12
|
1以上 |
| 2024/05/20 | 628,764 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
12
|
0 |
| 2024/05/19 | 628,764 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
12
|
0 |
| 2024/05/18 | 628,764 | +0 (+0.0%) |
606,900
|
596,000
|
685,800
|
12
|
0 |
| 2024/05/17 | 628,764 | +3,021 (+0.48%) |
606,900
|
596,000
|
685,800
|
12
|
0 |
| 2024/05/16 | 625,743 | +0 (+0.0%) |
606,900
|
548,000
|
685,800
|
11
|
0 |
| 2024/05/15 | 625,743 | +0 (+0.0%) |
606,900
|
548,000
|
685,800
|
11
|
0 |
| 2024/05/14 | 625,743 | +13,346 (+2.18%) |
606,900
|
548,000
|
685,800
|
11
|
1以上 |
| 2024/05/13 | 612,397 | -2,716 (-0.44%) |
606,900
|
548,000
|
665,000
|
9
|
N/A |
| 2024/05/12 | 615,113 | -2,716 (-0.44%) |
606,900
|
548,000
|
665,000
|
9
|
0 |
| 2024/05/11 | 617,829 | +0 (+0.0%) |
623,332
|
548,000
|
665,000
|
9
|
0 |
| 2024/05/10 | 617,829 | +0 (+0.0%) |
623,332
|
548,000
|
665,000
|
9
|
0 |
| 2024/05/09 | 617,829 | +0 (+0.0%) |
623,332
|
548,000
|
665,000
|
9
|
0 |
| 2024/05/08 | 617,829 | -8,729 (-1.39%) |
623,332
|
548,000
|
665,000
|
9
|
0 |
| 2024/05/07 | 626,558 | +0 (+0.0%) |
623,332
|
596,000
|
665,000
|
8
|
N/A |
| 2024/05/06 | 626,558 | +0 (+0.0%) |
623,332
|
596,000
|
665,000
|
8
|
0 |
| 2024/05/05 | 626,558 | +16,630 (+2.73%) |
623,332
|
596,000
|
665,000
|
8
|
0 |
| 2024/05/04 | 609,928 | +0 (+0.0%) |
623,332
|
476,890
|
665,000
|
9
|
0 |
| 2024/05/03 | 609,928 | +0 (+0.0%) |
623,332
|
476,890
|
665,000
|
9
|
0 |
| 2024/05/02 | 609,928 | +8,896 (+1.48%) |
623,332
|
476,890
|
665,000
|
9
|
1以上 |
| 2024/05/01 | 601,032 | +0 (+0.0%) |
606,900
|
476,890
|
665,000
|
13
|
0 |
| 2024/04/30 | 601,032 | +4,995 (+0.84%) |
606,900
|
476,890
|
665,000
|
13
|
0 |
| 2024/04/29 | 596,037 | +0 (+0.0%) |
596,000
|
476,890
|
665,000
|
17
|
1以上 |
| 2024/04/28 | 596,037 | -216 (-0.04%) |
596,000
|
476,890
|
665,000
|
17
|
0 |
| 2024/04/27 | 596,253 | -134 (-0.02%) |
596,000
|
476,890
|
665,000
|
17
|
N/A |
| 2024/04/26 | 596,387 | +6,839 (+1.16%) |
589,390
|
510,880
|
665,000
|
18
|
0 |
| 2024/04/25 | 589,548 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
20
|
0 |
| 2024/04/24 | 589,548 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
20
|
0 |
| 2024/04/23 | 589,548 | +6,877 (+1.18%) |
582,780
|
510,880
|
665,000
|
20
|
1以上 |
| 2024/04/22 | 582,671 | -616 (-0.11%) |
579,140
|
510,880
|
665,000
|
18
|
0 |
| 2024/04/21 | 583,287 | -3,455 (-0.59%) |
582,780
|
510,880
|
665,000
|
17
|
0 |
| 2024/04/20 | 586,742 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
| 2024/04/19 | 586,742 | +3,084 (+0.53%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
| 2024/04/18 | 583,658 | -4,237 (-0.72%) |
582,780
|
510,880
|
665,000
|
15
|
0 |
| 2024/04/17 | 587,895 | -5,134 (-0.87%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
| 2024/04/16 | 593,029 | -4,645 (-0.78%) |
582,780
|
528,000
|
665,000
|
15
|
0 |
| 2024/04/15 | 597,674 | -129 (-0.02%) |
589,390
|
548,000
|
665,000
|
14
|
1以上 |
| 2024/04/14 | 597,803 | +814 (+0.14%) |
582,780
|
548,000
|
665,000
|
13
|
0 |
| 2024/04/13 | 596,989 | -2,675 (-0.45%) |
582,780
|
548,000
|
665,000
|
13
|
0 |
| 2024/04/12 | 599,664 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
| 2024/04/11 | 599,664 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/04/10 | 599,664 | +682 (+0.11%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/04/09 | 598,982 | -5,951 (-0.98%) |
582,780
|
561,000
|
665,000
|
11
|
0 |
| 2024/04/08 | 604,933 | +13,988 (+2.37%) |
582,780
|
561,000
|
665,000
|
9
|
0 |
| 2024/04/07 | 590,945 | +0 (+0.0%) |
582,780
|
528,000
|
665,000
|
11
|
0 |
| 2024/04/06 | 590,945 | -1,223 (-0.21%) |
582,780
|
528,000
|
665,000
|
11
|
0 |
| 2024/04/05 | 592,168 | -14,259 (-2.35%) |
582,780
|
528,000
|
665,000
|
11
|
1以上 |
| 2024/04/04 | 606,427 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
9
|
0 |
| 2024/04/03 | 606,427 | -4,037 (-0.66%) |
582,780
|
561,000
|
665,000
|
9
|
0 |
| 2024/04/02 | 610,464 | +4,614 (+0.76%) |
594,840
|
561,000
|
665,000
|
10
|
0 |
| 2024/04/01 | 605,850 | -81 (-0.01%) |
582,780
|
561,000
|
665,000
|
12
|
0 |
| 2024/03/31 | 605,931 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/03/30 | 605,931 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/03/29 | 605,931 | -1,320 (-0.22%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/03/28 | 607,251 | +0 (+0.0%) |
599,940
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/27 | 607,251 | +0 (+0.0%) |
599,940
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/26 | 607,251 | +0 (+0.0%) |
599,940
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/03/25 | 607,251 | +0 (+0.0%) |
599,940
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/24 | 607,251 | -2,039 (-0.33%) |
599,940
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/23 | 609,290 | +1,750 (+0.29%) |
603,420
|
561,000
|
665,000
|
12
|
0 |
| 2024/03/22 | 607,540 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
12
|
0 |
| 2024/03/21 | 607,540 | +3,537 (+0.59%) |
596,400
|
561,000
|
665,000
|
12
|
0 |
| 2024/03/20 | 604,003 | +0 (+0.0%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/19 | 604,003 | +0 (+0.0%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/18 | 604,003 | +0 (+0.0%) |
589,590
|
561,000
|
665,000
|
14
|
1以上 |
| 2024/03/17 | 604,003 | +0 (+0.0%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/16 | 604,003 | -2,853 (-0.47%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/15 | 606,856 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
15
|
0 |
| 2024/03/14 | 606,856 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
15
|
0 |
| 2024/03/13 | 606,856 | +3,660 (+0.61%) |
596,400
|
561,000
|
665,000
|
15
|
1以上 |
| 2024/03/12 | 603,196 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/11 | 603,196 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/10 | 603,196 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/09 | 603,196 | +485 (+0.08%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/08 | 602,711 | +0 (+0.0%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/07 | 602,711 | -4,145 (-0.68%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/06 | 606,856 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
15
|
1以上 |
| 2024/03/05 | 606,856 | -2,656 (-0.44%) |
596,400
|
561,000
|
665,000
|
15
|
0 |
| 2024/03/04 | 609,512 | +822 (+0.14%) |
596,400
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/03/03 | 608,690 | +2,931 (+0.48%) |
597,200
|
561,000
|
665,000
|
14
|
0 |
| 2024/03/02 | 605,759 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
13
|
0 |
| 2024/03/01 | 605,759 | +0 (+0.0%) |
596,400
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/02/29 | 605,759 | +1,642 (+0.27%) |
596,400
|
561,000
|
665,000
|
13
|
0 |
| 2024/02/28 | 604,117 | -4,581 (-0.75%) |
589,590
|
561,000
|
665,000
|
14
|
0 |
| 2024/02/27 | 608,698 | +5,618 (+0.93%) |
598,000
|
561,000
|
665,000
|
11
|
0 |
| 2024/02/26 | 603,080 | -4,534 (-0.75%) |
590,390
|
561,000
|
665,000
|
10
|
1以上 |
| 2024/02/25 | 607,614 | +0 (+0.0%) |
597,200
|
561,000
|
665,000
|
14
|
0 |
| 2024/02/24 | 607,614 | +0 (+0.0%) |
597,200
|
561,000
|
665,000
|
14
|
0 |
| 2024/02/23 | 607,614 | +0 (+0.0%) |
597,200
|
561,000
|
665,000
|
14
|
1以上 |
| 2024/02/22 | 607,614 | +0 (+0.0%) |
597,200
|
561,000
|
665,000
|
14
|
0 |
| 2024/02/21 | 607,614 | -862 (-0.14%) |
597,200
|
561,000
|
665,000
|
14
|
0 |
| 2024/02/20 | 608,476 | -5,093 (-0.83%) |
598,000
|
561,000
|
665,000
|
13
|
0 |
| 2024/02/19 | 613,569 | +1,431 (+0.23%) |
598,000
|
561,000
|
665,000
|
11
|
0 |
| 2024/02/18 | 612,138 | +0 (+0.0%) |
597,200
|
561,000
|
665,000
|
12
|
0 |
| 2024/02/17 | 612,138 | -4,058 (-0.66%) |
597,200
|
561,000
|
665,000
|
12
|
0 |
| 2024/02/16 | 616,196 | -4,599 (-0.74%) |
598,000
|
561,000
|
665,000
|
13
|
1以上 |
| 2024/02/15 | 620,795 | +0 (+0.0%) |
618,000
|
575,500
|
665,000
|
12
|
0 |
| 2024/02/14 | 620,795 | -2,001 (-0.32%) |
618,000
|
575,500
|
665,000
|
12
|
1以上 |
| 2024/02/13 | 622,796 | +31 (+0.0%) |
638,000
|
575,500
|
665,000
|
13
|
0 |
| 2024/02/12 | 622,765 | +0 (+0.0%) |
638,000
|
575,500
|
665,000
|
13
|
0 |
| 2024/02/11 | 622,765 | +0 (+0.0%) |
638,000
|
575,500
|
665,000
|
13
|
1以上 |
| 2024/02/10 | 622,765 | -3,939 (-0.63%) |
638,000
|
575,500
|
665,000
|
13
|
1以上 |
| 2024/02/09 | 626,704 | +0 (+0.0%) |
641,500
|
582,780
|
665,000
|
12
|
0 |
| 2024/02/08 | 626,704 | +1,764 (+0.28%) |
641,500
|
582,780
|
665,000
|
12
|
0 |
| 2024/02/07 | 624,940 | +3,329 (+0.54%) |
638,000
|
582,780
|
665,000
|
13
|
0 |
| 2024/02/06 | 621,611 | -11,475 (-1.81%) |
620,888
|
582,780
|
665,000
|
12
|
0 |
| 2024/02/05 | 633,086 | +2,931 (+0.47%) |
645,000
|
596,400
|
665,000
|
9
|
1以上 |
| 2024/02/04 | 630,155 | +12,359 (+2.0%) |
641,500
|
596,400
|
665,000
|
10
|
0 |
| 2024/02/03 | 617,796 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/02/02 | 617,796 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/02/01 | 617,796 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
12
|
1以上 |
| 2024/01/31 | 617,796 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/30 | 617,796 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/29 | 617,796 | -1,000 (-0.16%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/28 | 618,796 | +1,477 (+0.24%) |
624,800
|
556,000
|
665,000
|
14
|
0 |
| 2024/01/27 | 617,319 | +2,307 (+0.38%) |
624,800
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/26 | 615,012 | +2,687 (+0.44%) |
614,288
|
556,000
|
665,000
|
12
|
1以上 |
| 2024/01/25 | 612,325 | +960 (+0.16%) |
603,776
|
556,000
|
665,000
|
14
|
0 |
| 2024/01/24 | 611,365 | -960 (-0.16%) |
603,776
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/23 | 612,325 | +0 (+0.0%) |
603,776
|
556,000
|
665,000
|
14
|
0 |
| 2024/01/22 | 612,325 | -2,654 (-0.43%) |
603,776
|
556,000
|
665,000
|
14
|
0 |
| 2024/01/21 | 614,979 | +0 (+0.0%) |
614,288
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/20 | 614,979 | +1,337 (+0.22%) |
614,288
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/19 | 613,642 | +6,561 (+1.08%) |
620,888
|
556,000
|
665,000
|
11
|
0 |
| 2024/01/18 | 607,081 | -1,317 (-0.22%) |
603,776
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/17 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/16 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
1以上 |
| 2024/01/15 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/14 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/13 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/12 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/11 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/10 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/09 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/08 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/07 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/06 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/05 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/04 | 608,398 | +0 (+0.0%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/03 | 608,398 | -3,116 (-0.51%) |
620,888
|
556,000
|
665,000
|
13
|
0 |
| 2024/01/02 | 611,514 | +1,208 (+0.2%) |
620,888
|
556,000
|
665,000
|
12
|
0 |
| 2024/01/01 | 610,306 | -5,431 (-0.88%) |
620,888
|
556,000
|
665,000
|
11
|
0 |
なら、